|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $34.5800 One month high (close): $51.5200
SQQQ Daily Change: -5.6% Daily StdDev 55.02% SQQQ EMA_5_Trend: -2.88% 10Minute StdDev: $0.5094
Latest Price : $34.58(-5.6%) | Mon. Mar 28, 2022($0.7) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($1.2) Mon. Mar 21, 2022($0.5) Fri. Mar 18, 2022($1.4) Thu. Mar 17, 2022($1.4)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 42.42 | 40.67 | 35.95(-0.28) | 36.03(-0.19) | 35.48(-0.89) | 35.03 | -1.6 | | -1 | 11(-0.1) | -25 | [-1] | [-2] | [-17] | -97 | -205 | DT | -0.9 | HoldShort? | | (-0) | -2 | -2 | -24 | -20 | -1.9,1 | 38 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.95(hourly_sma_20 2.63%) 36.03(hourly_sma_10 2.85%) 40.67(daily_ema_10 16.1%) 42.42(daily_ema_20 21.1%)
|
| | | 2 | Mar/24 | 14 | 42.42 | 40.67 | 36.05(-0.39) | 36.1(-0.08) | 35.8(-0.69) | 35.42 | -1.5 | | -1 | 11(-4) | -35 | [-1] | [-2] | [-14] | -75 | 50 | DT | -0.8 | HoldShort | | (-0) | -1 | -0 | -23 | -20 | -1.3,8 | 38 | | 3 | Mar/24 | 13 | 42.42 | 40.67 | 36.19(-0.41) | 36.13(-0.17) | 36.05(-0.66) | 35.49 | -1.5 | | -1 | 15(-2.7) | -30 | [-1] | [-2] | [-11] | -59 | 33 | DT | -0.8 | OpenShort | | (-1) | -1 | -1 | -27 | -20 | -1,16 | 38 | | 4 | Mar/24 | 12 | 42.42 | 40.67 | 36.34(-0.41) | 36.19(-0.28) | 36.29(-0.44) | 35.73 | -1.5 | | -1 | 17(-3.1) | -20 | [-1] | [-2] | [-5] | -24 | 105 | DT | -0.7 | OpenShort | | (-1) | -1 | -0 | -11 | -20 | -0.8,46 | 38 | | 5 | Mar/24 | 11 | 42.42 | 40.67 | 36.49(-0.25) | 36.29(0.08) | 36.45(-0.36) | 35.75 | -1.5 | | -1 | 20(-0.5) | -30 | [-1] | [-1] | [-11] | -5 | -33 | DT | -0.7 | OpenShort | | (-1) | -1 | -4 | -1 | -20 | -0.8,65 | 38 | | | | |
| 6 | Mar/24 | 10 | 42.42 | 40.67 | 36.58(-0.14) | 36.26(0.25) | 36.58(0.47) | 36.61 | -1.3 | | -1 | 21(-0.4) | 5 | [-0] | [1] | [5] | 21 | 288 | UR | 0 | SmallShort | | (-0) | 1 | -0 | 17 | 20 | 0,71 | 38 | | 7 | Mar/24 | 9 | 42.42 | 40.67 | 36.63(-0.22) | 36.17(0.25) | 36.41(0.55) | 36.67 | -1.3 | | -1 | 21(-1.6) | 5 | [-0] | [1] | [6] | 9 | 398 | UR | 0.3 | SmallShort? | | (-0) | 1 | 0 | 17 | 20 | 0,59 | 38 | | 8 | Mar/23 | 15 | 42.9 | 41.8 | 36.71(-0.16) | 36.08(0.19) | 36.21(0.28) | 36.66 | -1.4 | | -1 | 23(-1.7) | 10 | [-0] | [0] | [9] | -3 | 210 | UR | 0.4 | SmallShort? | | (-1) | 1 | 1 | 20 | 20 | -0,47 | 44 | | 9 | Mar/23 | 14 | 42.9 | 41.8 | 36.77(-0.14) | 36.01(0.31) | 36.11(-0.03) | 36.52 | -1.5 | | -1 | 25(-0.5) | 5 | [-0] | [-0] | [5] | -30 | 94 | UR | 0.4 | SmallShort | | (-0) | -0 | 1 | 9 | 20 | -0.2,25 | 44 | | 10 | Mar/23 | 13 | 42.9 | 41.8 | 36.82(-0.24) | 35.9(0.08) | 36.12(0.47) | 36.38 | -1.5 | | -1 | 25(-0.8) | 5 | [-0] | [0] | [6] | -43 | 210 | UR | 0.2 | SmallShort | | (-0) | 1 | 3 | 4 | 20 | -0.4,17 | 44 | | | | |
| 11 | Mar/23 | 12 | 42.9 | 41.8 | 36.91(-0.35) | 35.87(-0.36) | 35.95(0.03) | 35.77 | -1.6 | | -1 | 26(-0.1) | 10 | [-1] | [-1] | [4] | -62 | 22 | RG | -0.2 | Wait | | (-1) | 0 | 0 | -5 | 20 | -1,13 | 44 | | 12 | Mar/23 | 11 | 42.9 | 41.8 | 37.04(-0.4) | 36(-0.72) | 35.94(-0.06) | 35.73 | -1.6 | | -1 | 26(-0.1) | 20 | [-1] | [-1] | [9] | -58 | 39 | RG | -0.2 | Wait | | (-1) | -0 | -2 | 9 | 20 | -1.2,22 | 44 | | 13 | Mar/23 | 10 | 42.9 | 41.8 | 37.19(-0.38) | 36.26(-0.6) | 35.96(0.11) | 36.12 | -1.6 | | -1 | 26(-0.7) | 15 | [-1] | [-1] | [8] | -54 | 155 | RG | 0.1 | Wait | | (-1) | 0 | -3 | 9 | 20 | -0.9,19 | 44 | | 14 | Mar/23 | 9 | 42.9 | 41.8 | 37.33(-0.32) | 36.48(-0.55) | 35.92(0.67) | 36.69 | -1.4 | | -1 | 27(-1.5) | 25 | [-1] | [0] | [18] | -48 | 327 | UR | 0.7 | SmallShort? | | (-1) | 1 | 6 | 12 | 20 | -0.5,15 | 44 | | 15 | Mar/22 | 15 | 43.48 | 42.6 | 37.45(-0.61) | 36.68(-0.6) | 35.68(-0.31) | 35.45 | -2 | | -1 | 28(-2.6) | -15 | [-1] | [-2] | [-9] | -85 | 22 | DT | -0.2 | HoldShort? | | (-1) | -1 | -1 | 1 | -20 | -1.6,5 | 47 | | | | |
| 16 | Mar/22 | 14 | 43.48 | 42.6 | 37.68(-0.63) | 36.9(-0.49) | 35.79(-0.75) | 35.71 | -1.9 | | -1 | 31(-1.2) | -20 | [-1] | [-3] | [-10] | -81 | -77 | DT | -0.1 | HoldShort | | (-1) | -1 | -1 | 7 | -20 | -1.6,9 | 47 | | 17 | Mar/22 | 13 | 43.48 | 42.6 | 37.92(-0.63) | 37.08(-0.7) | 36.06(-1.37) | 35.81 | -1.9 | | -1 | 32(-0.6) | -15 | [-1] | [-4] | [-7] | -83 | -282 | DT | -0.2 | HoldShort | | (-1) | -3 | -0 | 3 | -20 | -1.6,7 | 47 | | 18 | Mar/22 | 12 | 43.48 | 42.6 | 38.16(-0.63) | 37.34(-0.48) | 36.56(-1.3) | 35.88 | -1.9 | | -1 | 33(-0.2) | -15 | [-1] | [-4] | [-15] | -89 | -321 | DT | -0.5 | HoldShort | | (-1) | -2 | 2 | -6 | -20 | -1.7,4 | 47 | | 19 | Mar/22 | 11 | 43.48 | 42.6 | 38.4(-0.75) | 37.52(-0.58) | 37.04(-1.75) | 35.52 | -1.9 | | -1 | 33(0.8) | -30 | [-1] | [-5] | [-24] | -103 | -421 | DT | -1.1 | CloseShort | | (-1) | -3 | -3 | -22 | -20 | -2.1,0 | 47 | | 20 | Mar/22 | 10 | 43.48 | 42.6 | 38.69(-0.72) | 37.74(-0.58) | 37.7(-0.84) | 36.04 | -1.8 | | -1 | 32(-0.2) | -20 | [-1] | [-3] | [-20] | -91 | -183 | DT | -1.3 | HoldShort | | (-1) | -2 | -5 | -16 | -20 | -2,9 | 47 | | | | |
| 21 | Mar/22 | 9 | 43.48 | 42.6 | 38.97(-0.61) | 37.96(-0.37) | 38.02(-0.26) | 37.04 | -1.6 | | -1 | 32(-1.1) | -20 | [-1] | [-2] | [-11] | -70 | 55 | DT | -0.7 | OpenShort? | | (-1) | -1 | -6 | -7 | -20 | -1.5,18 | 47 | | 22 | Mar/21 | 15 | 43.97 | 43.99 | 39.21(-0.43) | 38.1(-0.05) | 38.12(-0.03) | 38.29 | -1.5 | | -1 | 33(-5.3) | 15 | [-1] | [-1] | [6] | -36 | 210 | RG | 0.1 | Wait? | | (-1) | -0 | -0 | 11 | 20 | -0.7,32 | 46 | | 23 | Mar/21 | 14 | 43.97 | 43.99 | 39.38(-0.56) | 38.12(-0.13) | 38.13(0.34) | 38.33 | -1.5 | | -1 | 39(-4.3) | 15 | [-1] | [-0] | [7] | -44 | 393 | UR | 0.1 | SmallShort | | (-1) | 1 | -2 | 11 | 20 | -0.7,24 | 46 | | 24 | Mar/21 | 13 | 43.97 | 43.99 | 39.6(-0.8) | 38.17(-0.1) | 38(0.58) | 38.74 | -1.4 | | -1 | 43(-10.2) | 30 | [-1] | [0] | [14] | -48 | 719 | UR | 0.5 | SmallShort | | (-1) | 1 | 5 | 7 | 20 | -0.5,15 | 46 | | 25 | Mar/21 | 12 | 43.97 | 43.99 | 39.92(-0.77) | 38.21(-0.68) | 37.78(-0.34) | 37.66 | -1.7 | | -1 | 53(-2.8) | 20 | [-1] | [-2] | [3] | -70 | 149 | RG | -0.1 | Wait | | (-2) | -1 | 1 | 5 | 20 | -1.1,8 | 46 | | | | |
| 26 | Mar/21 | 11 | 43.97 | 43.99 | 40.23(-0.74) | 38.47(-0.77) | 37.91(-0.47) | 37.5 | -1.7 | | -1 | 56(0.1) | 10 | [-1] | [-2] | [-3] | -77 | -72 | RG | -0.2 | Wait | | (-2) | -1 | -4 | 4 | -20 | -1.3,6 | 46 | | 27 | Mar/21 | 10 | 43.97 | 43.99 | 40.53(-0.49) | 38.77(-0.46) | 38.09(0.08) | 38.41 | -1.5 | | -1 | 56(-0.6) | 30 | [-1] | [-1] | [8] | -69 | -22 | RG | 0.2 | Wait | | (-1) | 0 | 4 | 7 | 20 | -1,6 | 46 | | 28 | Mar/21 | 9 | 43.97 | 43.99 | 40.73(-0.68) | 38.95(-0.84) | 38.06(-0.76) | 37.67 | -1.7 | | -1 | 57(2.5) | 5 | [-1] | [-3] | [-5] | -85 | -255 | RG | -0.2 | Wait? | | (-1) | -1 | -0 | 2 | -20 | -1.4,0 | 46 | | 29 | Mar/18 | 15 | 44.3 | 45.12 | 41.01(-0.73) | 39.28(-0.91) | 38.35(-0.8) | 37.71 | -1.9 | | -0 | 54(-2.7) | 0 | [-1] | [-3] | [-9] | -90 | -249 | RG | -0.3 | Wait? | | (-1) | -1 | -3 | -1 | -20 | -1.6,0 | 49 | | 30 | Mar/18 | 14 | 44.3 | 45.12 | 41.31(-1.05) | 39.64(-0.88) | 38.66(-0.92) | 38.24 | -1.7 | | -0 | 57(-6.4) | 0 | [-2] | [-3] | [-6] | -90 | 89 | RG | -0.2 | Wait | | (-1) | -2 | -0 | -1 | -20 | -1.6,0 | 49 | | | | |
| 31 | Mar/18 | 13 | 44.3 | 45.12 | 41.75(-1.18) | 39.99(-0.82) | 39.02(-1.12) | 38.32 | -1.7 | | -0 | 63(-7.7) | -5 | [-2] | [-4] | [-10] | -90 | 66 | RG | -0.3 | Wait | | (-2) | -2 | -1 | -2 | -20 | -1.6,0 | 49 | | 32 | Mar/18 | 12 | 44.3 | 45.12 | 42.25(-1.1) | 40.32(-0.76) | 39.46(-0.95) | 38.59 | -1.6 | | -0 | 71(-5) | -10 | [-2] | [-3] | [-12] | -88 | 17 | DT | -0.4 | HoldShort | | (-2) | -2 | -1 | -2 | -20 | -1.5,0 | 49 | | 33 | Mar/18 | 11 | 44.3 | 45.12 | 42.72(-1.04) | 40.63(-1) | 39.84(-0.94) | 38.85 | -1.6 | | -0 | 76(-1.8) | 0 | [-2] | [-3] | [-8] | -88 | -77 | RG | -0.4 | Wait | | (-2) | -2 | -2 | -2 | -20 | -1.5,0 | 49 | | 34 | Mar/18 | 10 | 44.3 | 45.12 | 43.17(-0.99) | 41.04(-1.42) | 40.22(-1.06) | 39.27 | -1.4 | | -0 | 78(-0.3) | 10 | [-2] | [-4] | [-2] | -85 | -183 | RG | -0.4 | Wait | | (-2) | -2 | -4 | -1 | -8 | -1.4,0 | 49 | | 35 | Mar/18 | 9 | 44.3 | 45.12 | 43.6(-1) | 41.63(-0.88) | 40.65(-0.73) | 40.1 | -1.2 | | -0 | 78(-3.4) | 5 | [-2] | [-3] | [-5] | -83 | 28 | RG | -0.2 | Wait? | | (-2) | -1 | -2 | 1 | -20 | -1.3,0 | 49 | | | | |
| 36 | Mar/17 | 15 | 44.56 | 45.93 | 44.04(-1.1) | 42(-0.69) | 40.95(-0.58) | 40.46 | -1.3 | | 0 | 81(-13.4) | -5 | [-2] | [-2] | [-11] | -83 | 133 | RG | -0.2 | Wait? | | (-2) | -1 | -0 | 0 | -20 | -1.3,0 | 52 | | 37 | Mar/17 | 14 | 44.56 | 45.93 | 44.53(-1.2) | 42.29(-0.54) | 41.19(-0.6) | 40.53 | -1.3 | | 0 | 95(-5.9) | -10 | [-2] | [-2] | [-14] | -83 | 149 | DT | -0.2 | HoldShort | | (-2) | -1 | -1 | 0 | -20 | -1.3,0 | 52 | | 38 | Mar/17 | 13 | 44.56 | 45.93 | 45.07(-1.14) | 42.52(-0.51) | 41.44(-1) | 40.72 | -1.2 | | 0 | 101(-3.4) | -15 | [-2] | [-3] | [-16] | -85 | -28 | DT | -0.2 | HoldShort | | (-2) | -2 | -3 | 0 | -20 | -1.4,0 | 52 | | 39 | Mar/17 | 12 | 44.56 | 45.93 | 45.59(-1.08) | 42.74(-0.58) | 41.86(-1.76) | 41.32 | -1 | | 0 | 104(-2.4) | -5 | [-2] | [-4] | [-10] | -83 | -332 | RG | -0.2 | Wait | | (-2) | -3 | -2 | -1 | -20 | -1.3,0 | 52 | | 40 | Mar/17 | 11 | 44.56 | 45.93 | 46.09(-0.95) | 42.99(-1.17) | 42.61(-1) | 41.71 | -0.9 | | 0 | 106(0.3) | 20 | [-2] | [-3] | [3] | -83 | -232 | RG | -0.3 | Wait | | (-2) | -2 | 0 | -3 | 20 | -1.3,0 | 52 | | | | |
| 41 | Mar/17 | 10 | 44.56 | 45.93 | 46.53(-0.81) | 43.5(-1.56) | 43.04(-0.88) | 41.65 | -0.9 | | 0 | 106(5.7) | 20 | [-2] | [-3] | [1] | -85 | -443 | RG | -0.4 | Wait | | (-2) | -2 | -0 | -9 | 20 | -1.4,0 | 52 | | 42 | Mar/17 | 9 | 44.56 | 45.93 | 46.91(-0.74) | 44.19(-1.38) | 43.42(-0.44) | 41.72 | -0.9 | | 0 | 100(5.8) | 5 | [-1] | [-2] | [-8] | -81 | -504 | RG | -0.5 | Wait? | | (-2) | -1 | -5 | -1 | -20 | -1.6,9 | 52 | | 43 | Mar/16 | 15 | 44.54 | 46.32 | 47.26(-0.55) | 44.81(-1.13) | 43.61(-0.09) | 42.87 | -0.5 | | 1 | 95(9.2) | 10 | [-1] | [-1] | [-9] | -75 | -376 | RG | -0.2 | Wait? | | (-1) | -0 | -9 | 5 | -20 | -1.5,13 | 51 | | 44 | Mar/16 | 14 | 44.54 | 46.32 | 47.52(-0.21) | 45.32(-0.57) | 43.65(0.65) | 45.11 | 0.2 | | 1 | 85(1.5) | 45 | [-0] | [1] | [12] | -58 | -122 | UR | 0.5 | SmallShort | | (-1) | 1 | 5 | 15 | 20 | -0.9,15 | 51 | | 45 | Mar/16 | 13 | 44.54 | 46.32 | 47.62(-0.29) | 45.58(-1.04) | 43.37(-1.3) | 43.93 | -0.2 | | 1 | 84(3.4) | 25 | [-1] | [-3] | [1] | -77 | -825 | RG | 0.2 | Wait | | (-1) | -2 | 3 | 11 | -20 | -1.3,6 | 51 | | | | |
| 46 | Mar/16 | 12 | 44.54 | 46.32 | 47.76(-0.42) | 46.06(-1.52) | 43.94(-2.27) | 43.27 | -0.4 | | 1 | 81(6.3) | 5 | [-1] | [-6] | [-8] | -91 | -1051 | RG | -0.3 | Wait | | (-1) | -4 | 2 | 3 | -20 | -1.7,2 | 51 | | 47 | Mar/16 | 11 | 44.54 | 46.32 | 47.96(-0.44) | 46.77(-1.76) | 44.96(-2.32) | 42.85 | -0.5 | | 1 | 74(8.6) | -15 | [-1] | [-6] | [-20] | -103 | -1234 | DT | -0.9 | HoldShort | | (-1) | -4 | -0 | -18 | -20 | -2.1,0 | 51 | | 48 | Mar/16 | 10 | 44.54 | 46.32 | 48.17(-0.33) | 47.61(-1.71) | 46.03(-2.06) | 42.92 | -0.5 | | 1 | 66(8.8) | -25 | [-1] | [-5] | [-35] | -110 | -1256 | DT | -1.4 | HoldShort | | (-1) | -4 | -4 | -37 | -20 | -2.4,0 | 51 | | 49 | Mar/16 | 9 | 44.54 | 46.32 | 48.33(-0.14) | 48.44(-1.52) | 47(-1.65) | 43.81 | -0.2 | | 1 | 57(4.7) | -25 | [-0] | [-4] | [-38] | -100 | -1217 | DT | -1.7 | HoldShort? | | (-1) | -3 | -12 | -33 | -20 | -2.4,10 | 51 | | 50 | Mar/15 | 15 | 44.43 | 46.34 | 48.4(0.1) | 49.19(-0.79) | 47.79(-0.87) | 46.94 | 0.7 | | 1 | 52(1.1) | -15 | [0] | [-2] | [-18] | -50 | -631 | DR | -0.5 | OpenShort? | | (0) | -2 | -5 | -17 | -20 | -0.8,20 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|