|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $5.9500 One month high (close): $6.9600
SQQQ Daily Change: -2.62% Daily StdDev 3.67% SQQQ EMA_5_Trend: -1.85% 10Minute StdDev: $0.253
Latest Price : $5.95(-2.62%) | Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.2) Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.1) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.1)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 6.34 | 6.32 | 6.23(-0.48) | 6.04(-0.49) | 5.95(-0.17) | 5.94 | -1.4 | | -3 | 86(-3.8) | -50 | [-13] | [-16] | [-4] | -80 | -65 | DT | -0 | HoldShort? | | (-19) | -5 | 0 | 2 | -20 | -1.2,0 | 38 | Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -1.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.04(hourly_sma_10 1.68%) 6.23(hourly_sma_20 4.88%) 6.32(daily_ema_10 6.4%) 6.34(daily_ema_20 6.73%)
|
| | | 2 | Dec/23 | 14 | 6.34 | 6.32 | 6.26(-0.79) | 6.07(-0.33) | 5.96(-0.5) | 5.94 | -1.4 | | -3 | 89(-5.5) | -50 | [-22] | [-25] | [-3] | -83 | 102 | DT | -0.1 | HoldShort | | (-19) | -14 | 0 | 2 | -20 | -1.3,0 | 38 | | 3 | Dec/23 | 13 | 6.34 | 6.32 | 6.31(-0.63) | 6.09(-0.49) | 5.99(-0.66) | 5.94 | -1.4 | | -3 | 95(-4) | -50 | [-17] | [-30] | [-6] | -85 | -161 | DT | -0.2 | HoldShort | | (-23) | -18 | -5 | 1 | -20 | -1.4,0 | 38 | | 4 | Dec/23 | 12 | 6.34 | 6.32 | 6.35(-0.78) | 6.12(-0.65) | 6.03(-0.99) | 5.95 | -1.4 | | -3 | 99(-3) | -50 | [-21] | [-42] | [-14] | -85 | -137 | DT | -0.3 | HoldShort | | (-23) | -27 | -5 | 0 | -20 | -1.4,0 | 38 | | 5 | Dec/23 | 11 | 6.34 | 6.32 | 6.4(-0.78) | 6.16(-0.65) | 6.09(-0.81) | 5.96 | -1.4 | | -3 | 102(-0.2) | -50 | [-21] | [-38] | [-16] | -88 | -156 | DT | -0.5 | HoldShort | | (-23) | -22 | -25 | -3 | -20 | -1.5,0 | 38 | | | | |
| 6 | Dec/23 | 10 | 6.34 | 6.32 | 6.45(-0.62) | 6.2(-0.64) | 6.14(-0.49) | 6.01 | -1.2 | | -3 | 102(0) | -50 | [-17] | [-28] | [-16] | -88 | -220 | DT | -0.5 | HoldShort | | (-18) | -13 | -29 | -3 | -20 | -1.5,0 | 38 | | 7 | Dec/23 | 9 | 6.34 | 6.32 | 6.49(-0.61) | 6.24(-0.64) | 6.17(-0.48) | 6.07 | -1 | | -3 | 102(2.8) | -50 | [-17] | [-27] | [-19] | -86 | -200 | DT | -0.3 | OpenShort? | | (-23) | -13 | -43 | -1 | -20 | -1.5,2 | 38 | | 8 | Dec/22 | 15 | 6.36 | 6.34 | 6.53(-0.61) | 6.28(-0.63) | 6.2(-0.32) | 6.16 | -0.7 | | -1 | 99(-1.2) | -50 | [-17] | [-21] | [-9] | -79 | -83 | DT | -0.1 | HoldShort? | | (-14) | -9 | -33 | 5 | 16 | -1.3,4 | 48 | | 9 | Dec/22 | 14 | 6.36 | 6.34 | 6.57(-0.15) | 6.32(-0.63) | 6.22(-0.16) | 6.23 | -0.5 | | -1 | 101(4) | -5 | [-4] | [-14] | [5] | -79 | -418 | RG | 0 | Wait | | (-18) | -4 | 5 | 6 | 20 | -1.3,4 | 48 | | 10 | Dec/22 | 13 | 6.36 | 6.34 | 6.58(-0.3) | 6.36(-0.78) | 6.23(-0.48) | 6.22 | -0.5 | | -1 | 97(4.8) | -35 | [-8] | [-25] | [7] | -83 | -384 | DP | -0 | OpenShort | | (-4) | -13 | 19 | 4 | 0 | -1.4,2 | 48 | | | | |
| 11 | Dec/22 | 12 | 6.36 | 6.34 | 6.6(-0.3) | 6.41(-0.77) | 6.26(-0.79) | 6.18 | -0.7 | | -1 | 92(6.8) | -50 | [-8] | [-34] | [-8] | -93 | -545 | DT | -0.3 | OpenShort | | (-9) | -21 | -5 | 1 | -20 | -1.7,0 | 48 | | 12 | Dec/22 | 11 | 6.36 | 6.34 | 6.62(-0.3) | 6.46(-1.07) | 6.31(-0.79) | 6.19 | -0.6 | | -1 | 85(8.5) | -50 | [-8] | [-38] | [-23] | -98 | -555 | DT | -0.5 | OpenShort | | (-9) | -21 | -38 | -3 | -20 | -1.9,0 | 48 | | 13 | Dec/22 | 10 | 6.36 | 6.34 | 6.64(-0.15) | 6.53(-0.91) | 6.36(-0.93) | 6.27 | -0.3 | | -1 | 76(6.1) | -50 | [-4] | [-38] | [-13] | -95 | -634 | DT | -0.4 | OpenShort | | (-9) | -25 | -14 | -1 | -20 | -1.8,0 | 48 | | 14 | Dec/22 | 9 | 6.36 | 6.34 | 6.65(-0.15) | 6.59(-0.9) | 6.42(-0.93) | 6.3 | -0.2 | | -1 | 70(5.9) | -50 | [-4] | [-38] | [-23] | -95 | -604 | DT | -0.6 | OpenShort? | | (-4) | -25 | -42 | -8 | -20 | -1.8,0 | 48 | | 15 | Dec/21 | 15 | 6.36 | 6.34 | 6.66(-0.3) | 6.65(-0.75) | 6.48(-1.22) | 6.39 | 0.1 | | 1 | 64(4.5) | -50 | [-8] | [-44] | [-9] | -90 | -417 | DT | -0.5 | OpenShort? | | (-4) | -33 | 0 | -16 | -20 | -1.6,0 | 49 | | | | |
| 16 | Dec/21 | 14 | 6.36 | 6.34 | 6.66(0) | 6.7(-0.74) | 6.56(-0.91) | 6.39 | 0.1 | | 1 | 60(3.1) | -25 | [0] | [-34] | [-29] | -92 | -639 | DR | -1.1 | HoldShort | | (-4) | -25 | -32 | -28 | -20 | -1.8,3 | 49 | | 17 | Dec/21 | 13 | 6.36 | 6.34 | 6.68(-0.15) | 6.75(-0.59) | 6.62(-1.05) | 6.46 | 0.4 | | 1 | 57(1.6) | -45 | [-4] | [-37] | [-27] | -71 | -431 | DT | -1 | OpenShort | | (-4) | -29 | -32 | -32 | -20 | -1.4,14 | 49 | | 18 | Dec/21 | 12 | 6.36 | 6.34 | 6.69(0.15) | 6.79(-0.44) | 6.69(-1.04) | 6.53 | 0.6 | | 1 | 55(-2.7) | -0 | [4] | [-32] | [-39] | -43 | -619 | DR | -1.1 | OpenShort | | (0) | -28 | -53 | -22 | -20 | -1.1,35 | 49 | | 19 | Dec/21 | 11 | 6.36 | 6.34 | 6.68(0.15) | 6.82(0.15) | 6.76(-0.73) | 6.65 | 1.1 | | 1 | 58(-3.7) | -25 | [4] | [-16] | [-33] | -8 | -347 | DR | -0.7 | OpenShort | | (4) | -20 | -52 | -22 | -20 | -0.2,47 | 49 | | 20 | Dec/21 | 10 | 6.36 | 6.34 | 6.67(0.3) | 6.81(0.44) | 6.81(-0.29) | 6.77 | 1.5 | | 1 | 62(-4.6) | 30 | [8] | [1] | [-2] | 25 | -195 | CR | -0.2 | HoldShort | | (9) | -8 | 36 | -15 | -20 | 0.6,60 | 49 | | | | |
| 21 | Dec/21 | 9 | 6.36 | 6.34 | 6.65(0.3) | 6.78(0.15) | 6.83(-0.73) | 6.69 | 1.2 | | 1 | 66(-8.6) | -5 | [8] | [-15] | [-33] | 22 | -386 | DR | -0.8 | OpenShort? | | (9) | -20 | -57 | -20 | -20 | 0.2,67 | 49 | | 22 | Dec/20 | 15 | 6.35 | 6.32 | 6.63(0.61) | 6.77(0.3) | 6.88(-0.15) | 6.82 | 1.7 | | 3 | 75(-9.1) | 35 | [17] | [6] | [-10] | 57 | -305 | CR | -0.3 | HoldShort? | | (13) | -4 | -13 | -11 | -20 | 0.9,84 | 56 | | 23 | Dec/20 | 14 | 6.35 | 6.32 | 6.59(0.46) | 6.75(0.6) | 6.89(0.15) | 6.85 | 1.9 | | 3 | 84(-3.5) | 50 | [13] | [17] | [-5] | 69 | -9 | CR | -0.2 | HoldShort | | (18) | 4 | -21 | -10 | 20 | 1.1,91 | 56 | | 24 | Dec/20 | 13 | 6.35 | 6.32 | 6.56(0.46) | 6.71(0.45) | 6.88(0.88) | 6.9 | 2 | | 3 | 87(5) | 50 | [13] | [35] | [3] | 81 | 293 | UT | 0.1 | OpenLong | | (18) | 25 | 0 | -3 | 20 | 1.4,96 | 56 | | 25 | Dec/20 | 12 | 6.35 | 6.32 | 6.53(0.15) | 6.68(0.3) | 6.82(1.19) | 6.9 | 2 | | 3 | 82(5.1) | 50 | [4] | [40] | [12] | 91 | 708 | UT | 0.4 | OpenLong | | (9) | 33 | -13 | 3 | 20 | 1.7,98 | 56 | | | | |
| 26 | Dec/20 | 11 | 6.35 | 6.32 | 6.52(0.15) | 6.66(0.6) | 6.74(1.2) | 6.93 | 2.1 | | 3 | 77(7.6) | 50 | [4] | [44] | [27] | 100 | 772 | UT | 0.9 | HoldLong | | (9) | 33 | 35 | 19 | 20 | 2,100 | 56 | | 27 | Dec/20 | 10 | 6.35 | 6.32 | 6.51(0.15) | 6.62(0.46) | 6.66(0.76) | 6.85 | 1.9 | | 3 | 70(4.1) | 50 | [4] | [30] | [16] | 90 | 557 | UT | 1 | OpenLong | | (4) | 21 | 4 | 20 | 20 | 1.8,95 | 56 | | 28 | Dec/20 | 9 | 6.35 | 6.32 | 6.5(0.31) | 6.59(0.76) | 6.61(1.07) | 6.84 | 1.8 | | 3 | 66(7) | 50 | [9] | [44] | [47] | 83 | 479 | UT | 1.3 | OpenLong? | | (4) | 30 | 117 | 15 | 20 | 1.9,85 | 56 | | 29 | Dec/17 | 15 | 6.31 | 6.29 | 6.5(0) | 6.54(0.15) | 6.54(-0.15) | 6.58 | 1 | | 1 | 59(0.2) | 15 | [0] | [-2] | [13] | 42 | 113 | RG | 0.3 | Wait? | | (0) | -4 | 36 | -2 | 15 | 0.6,77 | 59 | | 30 | Dec/17 | 14 | 6.31 | 6.29 | 6.5(0) | 6.53(0.15) | 6.55(-0.46) | 6.5 | 0.7 | | 1 | 58(-0.1) | -20 | [0] | [-11] | [-10] | 30 | -75 | DR | -0.3 | OpenShort | | (0) | -13 | -14 | -4 | -20 | 0.1,77 | 59 | | | | |
| 31 | Dec/17 | 13 | 6.31 | 6.29 | 6.48(-0.15) | 6.52(0.62) | 6.55(0) | 6.53 | 0.8 | | 1 | 59(-0.5) | -50 | [-4] | [7] | [-20] | 37 | 219 | RG | -0.3 | Wait | | (0) | 0 | -27 | -5 | -20 | 0.3,79 | 59 | | 32 | Dec/17 | 12 | 6.31 | 6.29 | 6.48(0) | 6.48(0.78) | 6.58(0.3) | 6.59 | 1 | | 1 | 59(-1.1) | 25 | [0] | [19] | [9] | 48 | 221 | UR | 0.1 | SmallShort | | (0) | 8 | 27 | -3 | 0 | 0.6,83 | 59 | | 33 | Dec/17 | 11 | 6.31 | 6.29 | 6.49(-0.15) | 6.43(0.47) | 6.56(0.15) | 6.53 | 0.8 | | 1 | 60(-2.4) | -30 | [-4] | [9] | [-12] | 42 | 233 | RG | -0.2 | Wait | | (-4) | 4 | -31 | 7 | -20 | 0.2,87 | 59 | | 34 | Dec/17 | 10 | 6.31 | 6.29 | 6.49(0) | 6.4(0.16) | 6.55(0.61) | 6.6 | 1.1 | | 1 | 63(-0.5) | 25 | [0] | [19] | [7] | 51 | 292 | UR | 0.3 | SmallShort | | (0) | 17 | -31 | 11 | 20 | 0.6,86 | 59 | | 35 | Dec/17 | 9 | 6.31 | 6.29 | 6.5(0.15) | 6.39(0.16) | 6.51(0.93) | 6.67 | 1.3 | | 1 | 63(1.6) | 50 | [4] | [28] | [50] | 57 | 334 | UT | 0.9 | OpenLong? | | (0) | 25 | 73 | 21 | 20 | 1,82 | 59 | | | | |
| 36 | Dec/16 | 15 | 6.28 | 6.32 | 6.5(0) | 6.38(-0.31) | 6.45(0.94) | 6.51 | 0.9 | | 3 | 61(0) | 50 | [0] | [22] | [12] | 21 | 246 | UR | 0.4 | SmallShort? | | (0) | 26 | -9 | 12 | 20 | 0.1,68 | 51 | | 37 | Dec/16 | 14 | 6.28 | 6.32 | 6.49(0.15) | 6.4(-0.16) | 6.39(1.43) | 6.53 | 0.9 | | 3 | 61(-4.1) | 50 | [4] | [38] | [32] | 17 | 249 | UT | 0.8 | OpenLong | | (0) | 39 | 46 | 21 | 20 | 0.2,62 | 51 | | 38 | Dec/16 | 13 | 6.28 | 6.32 | 6.48(0.31) | 6.41(-0.16) | 6.3(0.8) | 6.43 | 0.6 | | 3 | 66(-3.4) | 50 | [8] | [22] | [9] | -7 | -182 | UT | 0.7 | OpenLong | | (4) | 22 | 0 | 22 | 20 | -0.3,51 | 51 | | 39 | Dec/16 | 12 | 6.28 | 6.32 | 6.46(0.16) | 6.42(-0.16) | 6.3(0) | 6.43 | 0.6 | | 3 | 69(-2.7) | 50 | [4] | [-0] | [23] | -16 | -195 | UT | 1 | OpenLong | | (4) | 0 | 42 | 20 | 20 | -0.2,39 | 51 | | 40 | Dec/16 | 11 | 6.28 | 6.32 | 6.46(0) | 6.43(-0.31) | 6.25(-0.95) | 6.34 | 0.2 | | 3 | 72(-2) | 35 | [0] | [-29] | [16] | -45 | -386 | RG | 0.5 | Wait | | (4) | -26 | 57 | -2 | -20 | -0.6,20 | 51 | | | | |
| 41 | Dec/16 | 10 | 6.28 | 6.32 | 6.46(0) | 6.45(-0.46) | 6.31(-1.41) | 6.22 | -0.2 | | 3 | 74(-0.7) | 5 | [0] | [-44] | [0] | -73 | -681 | RG | -0.5 | Wait | | (0) | -38 | 53 | -34 | -20 | -1.2,7 | 51 | | 42 | Dec/16 | 9 | 6.28 | 6.32 | 6.46(0) | 6.48(-0.92) | 6.4(-1.69) | 6.11 | -0.6 | | 3 | 74(2.1) | -10 | [0] | [-57] | [-32] | -76 | -915 | DR | -1.4 | HoldShort? | | (-4) | -46 | -29 | -47 | -20 | -1.7,17 | 51 | | 43 | Dec/15 | 15 | 6.26 | 6.31 | 6.46(0) | 6.54(-0.91) | 6.51(-1.21) | 6.17 | -0.3 | | -0 | 72(-6.1) | -25 | [0] | [-47] | [-69] | -38 | -707 | DR | -1.7 | OpenShort? | | (0) | -33 | -128 | -36 | -20 | -1.4,47 | 50 | | 44 | Dec/15 | 14 | 6.26 | 6.31 | 6.45(0.31) | 6.6(-0.15) | 6.59(-0.3) | 6.45 | 0.7 | | -0 | 78(-4.9) | -10 | [9] | [-10] | [-37] | 29 | -365 | DR | -0.7 | OpenShort | | (9) | -8 | -80 | -11 | -20 | 0,79 | 50 | | 45 | Dec/15 | 13 | 6.26 | 6.31 | 6.43(0.47) | 6.6(0) | 6.61(0.46) | 6.63 | 1.4 | | -0 | 83(-1.8) | 35 | [13] | [14] | [-5] | 66 | -25 | CR | 0.1 | HoldShort | | (14) | 13 | -18 | 6 | 0 | 0.9,93 | 50 | | | | |
| 46 | Dec/15 | 12 | 6.26 | 6.31 | 6.4(0.31) | 6.61(0.3) | 6.58(0.15) | 6.67 | 1.6 | | -0 | 85(0.3) | 40 | [9] | [9] | [8] | 69 | 160 | UT | 0.4 | OpenLong | | (14) | 4 | 13 | 6 | 20 | 1.2,89 | 50 | | 47 | Dec/15 | 11 | 6.26 | 6.31 | 6.38(0.47) | 6.59(0.76) | 6.58(0) | 6.64 | 1.5 | | -0 | 85(1) | 45 | [13] | [12] | [4] | 62 | -33 | UT | 0.3 | OpenLong | | (14) | 0 | 36 | 2 | -20 | 1.2,82 | 50 | | 48 | Dec/15 | 10 | 6.26 | 6.31 | 6.35(0.32) | 6.54(0.46) | 6.57(-0.45) | 6.56 | 1.2 | | -0 | 84(1.2) | 10 | [9] | [-6] | [-5] | 49 | -79 | DR | -0 | OpenShort | | (10) | -13 | 4 | 16 | -20 | 1,74 | 50 | | 49 | Dec/15 | 9 | 6.26 | 6.31 | 6.33(0.32) | 6.51(0.46) | 6.6(-0.3) | 6.55 | 1.1 | | -0 | 83(0.7) | 35 | [9] | [-2] | [8] | 52 | -22 | RG | -0.2 | Wait? | | (10) | -8 | 23 | 17 | -20 | 1,77 | 50 | | 50 | Dec/14 | 15 | 6.27 | 6.35 | 6.31(0.32) | 6.48(0.47) | 6.62(-0.15) | 6.5 | 0.9 | | 4 | 82(0.3) | 25 | [9] | [5] | [-15] | 57 | -38 | CR | -0.6 | HoldShort? | | (10) | -4 | -45 | 19 | -20 | 0.9,84 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|