SQQQ Trading Signals: Hourly Price Prediction

^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)

One month low (close): $5.8950 One month high (close): $6.9600

SQQQ Daily Change: -2.45% Daily StdDev 3.39% SQQQ EMA_5_Trend: -1.68% 10Minute StdDev: $0.3191

Latest Price : $5.97(-2.45%)

Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.1)

SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -1.01%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	15	6.31	6.37	6.27(-0.79)	6.06(-0.16)	6.04(-0.33)	6	-1.2	-1	115(-9.7)	-50	[-23]	[-19]	[-12]	-73	155	DT	-0.1	OpenShort?	(-28)	-10	-12	0	-20	-0.9,0	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.06(hourly_sma_10 1%) 6.27(hourly_sma_20 4.5%) 6.31(daily_ema_20 5.17%) 6.37(daily_ema_10 6.17%)

2	Dec/8	14	6.31	6.37	6.32(-0.78)	6.06(0)	6.06(-0.16)	6.02	-1.1	-1	124(-8.1)	-50	[-23]	[-12]	[-3]	-73	140	DT	-0.1	OpenShort	(-23)	-5	-6	-0	-16	-0.9,0	49
3	Dec/8	13	6.31	6.37	6.37(-0.62)	6.07(-0.16)	6.07(-0.16)	6.03	-1.1	-1	133(-6.1)	-50	[-18]	[-13]	[-7]	-74	-51	DT	-0.1	OpenShort	(-28)	-5	-18	0	-16	-1,1	49
4	Dec/8	12	6.31	6.37	6.41(-0.77)	6.08(-0.33)	6.08(-0.16)	6.06	-1	-1	139(-3)	-50	[-23]	[-17]	[2]	-73	52	DP	-0.1	OpenShort	(-28)	-5	-12	1	20	-1,2	49
5	Dec/8	11	6.31	6.37	6.46(-0.62)	6.1(-0.97)	6.09(0.16)	6.08	-0.9	-1	142(-1.1)	-30	[-18]	[-16]	[14]	-72	-44	DP	-0	OpenShort	(-28)	5	-6	3	20	-1,3	49

6	Dec/8	10	6.31	6.37	6.5(-0.61)	6.16(-0.81)	6.09(0)	6.09	-0.8	-1	143(0.9)	-35	[-18]	[-18]	[11]	-74	-126	DP	0	OpenShort	(-22)	0	6	5	20	-1.1,4	49
7	Dec/8	9	6.31	6.37	6.54(-0.46)	6.21(-0.96)	6.09(0)	6.08	-0.9	-1	142(4.6)	-50	[-14]	[-19]	[-6]	-76	-319	DT	0	OpenShort?	(-22)	0	-18	6	-17	-1.2,4	49
8	Dec/7	15	6.33	6.4	6.57(-0.45)	6.27(-0.95)	6.08(-0.16)	6.11	-0.9	1	137(1)	-15	[-13]	[-22]	[16]	-80	-361	DP	0.1	OpenShort?	(-22)	-5	24	6	20	-1.3,3	51
9	Dec/7	14	6.33	6.4	6.6(-0.3)	6.33(-1.25)	6.09(-0.49)	6.07	-1	1	136(8)	-50	[-9]	[-35]	[0]	-89	-652	DT	-0.1	OpenShort	(-16)	-15	6	5	-20	-1.6,1	51
10	Dec/7	13	6.33	6.4	6.62(-0.3)	6.41(-1.08)	6.12(-1.92)	6.06	-1.1	1	128(9.8)	-50	[-9]	[-75]	[-12]	-93	-998	DT	-0.2	OpenShort	(-11)	-57	-6	1	-20	-1.7,0	51

11	Dec/7	12	6.33	6.4	6.64(-0.3)	6.48(-1.37)	6.24(-1.73)	6.07	-1	1	118(11.2)	-50	[-9]	[-74]	[-27]	-98	-969	DT	-0.6	OpenShort	(-11)	-51	-18	-6	-20	-1.9,0	51
12	Dec/7	11	6.33	6.4	6.66(-0.3)	6.57(-1.35)	6.35(-1.7)	6.1	-0.9	1	107(11)	-50	[-9]	[-73]	[-29]	-103	-944	DT	-0.9	HoldShort	(-11)	-50	-18	-24	-20	-2.1,0	51
13	Dec/7	10	6.33	6.4	6.68(-0.3)	6.66(-1.19)	6.46(-1.82)	6.13	-0.8	1	96(14)	-50	[-9]	[-74]	[-44]	-95	-949	DT	-1.4	OpenShort	(-11)	-54	-63	-26	-20	-2.3,13	51
14	Dec/7	9	6.33	6.4	6.7(-0.3)	6.74(-1.03)	6.58(-1.79)	6.24	-0.4	1	82(10.2)	-50	[-9]	[-71]	[-107]	-81	-813	DT	-1.7	OpenShort?	(-5)	-53	-220	-25	-20	-2.2,24	51
15	Dec/6	15	6.33	6.41	6.72(0.15)	6.81(-0.44)	6.7(-0.45)	6.65	1.3	7	72(-1.8)	50	[4]	[-15]	[-3]	-30	-316	DR	-0.3	OpenShort?	(0)	-13	11	-17	-20	-0.4,30	55

16	Dec/6	14	6.33	6.41	6.72(0)	6.84(-0.44)	6.73(-0.88)	6.63	1.2	7	74(-2.3)	0	[0]	[-30]	[-15]	-18	-311	DR	-0.5	OpenShort	(0)	-27	-5	-21	-20	-0.4,42	55
17	Dec/6	13	6.33	6.41	6.71(0.3)	6.87(-0.15)	6.79(-1.02)	6.64	1.2	7	76(-7.7)	45	[9]	[-28]	[-37]	-7	-582	DR	-0.8	OpenShort	(5)	-32	-53	-20	-20	-0.4,53	55
18	Dec/6	12	6.33	6.41	6.69(0.45)	6.88(0.29)	6.86(-0.58)	6.74	1.6	7	84(-8.3)	35	[14]	[-6]	[-34]	20	-448	DR	-0.6	OpenShort	(16)	-18	-42	-19	-20	0.2,65	55
19	Dec/6	11	6.33	6.41	6.66(0.45)	6.86(0.44)	6.9(-0.43)	6.82	2	7	92(-10.8)	45	[14]	[1]	[-12]	44	-247	CR	-0.3	HoldShort	(16)	-13	0	-13	-20	0.7,76	55
20	Dec/6	10	6.33	6.41	6.63(0.61)	6.83(0.59)	6.93(-0.29)	6.82	2	7	103(-10.8)	25	[19]	[9]	[-29]	54	-304	CR	-0.4	HoldShort	(16)	-9	-57	-13	-20	0.7,86	55

21	Dec/6	9	6.33	6.41	6.59(0.61)	6.79(0.59)	6.95(0.14)	6.93	2.4	7	114(-3.1)	50	[19]	[22]	[-7]	76	22	CR	-0.1	OpenShort?	(27)	4	-15	-6	-14	1.2,96	55
22	Dec/3	15	6.31	6.33	6.55(0.77)	6.75(0.75)	6.94(0.43)	6.96	2.7	7	117(-3.1)	50	[24]	[36]	[2]	84	53	UT	0.1	HoldLong?	(28)	13	-10	-5	20	1.4,99	61
23	Dec/3	14	6.31	6.33	6.5(0.46)	6.7(0.6)	6.91(1.32)	6.98	2.8	7	120(8.2)	50	[14]	[59]	[17]	93	628	UT	0.2	OpenLong	(22)	41	21	-3	20	1.7,100	61
24	Dec/3	13	6.31	6.33	6.47(0.47)	6.66(0.45)	6.82(1.34)	6.94	2.6	7	112(7.9)	50	[15]	[57]	[21]	95	612	UT	0.4	OpenLong	(17)	42	10	2	20	1.8,100	61
25	Dec/3	12	6.31	6.33	6.44(0.47)	6.63(0.76)	6.73(1.51)	6.92	2.5	7	104(11.1)	50	[15]	[67]	[16]	98	669	UT	0.8	OpenLong	(22)	47	5	13	20	1.9,100	61

26	Dec/3	11	6.31	6.33	6.41(0.47)	6.58(0.61)	6.63(1.22)	6.91	2.5	7	93(13)	50	[15]	[56]	[45]	101	637	UT	1.3	HoldLong	(17)	38	69	20	20	2.2,96	61
27	Dec/3	10	6.31	6.33	6.38(0.47)	6.54(0.77)	6.55(1.08)	6.78	2	7	80(10.5)	50	[15]	[54]	[48]	88	456	UT	1.2	OpenLong	(11)	34	120	13	20	2.1,85	61
28	Dec/3	9	6.31	6.33	6.35(0.32)	6.49(0.46)	6.48(-0.15)	6.56	1	7	69(-2.4)	50	[10]	[10]	[18]	59	17	UT	0.5	OpenLong?	(6)	-5	61	0	-20	1.3,76	61
29	Dec/2	15	6.26	6.23	6.33(0.32)	6.46(0.47)	6.49(-0.61)	6.45	1.1	-0	72(-27.6)	5	[10]	[-8]	[-16]	42	-224	DR	-0.2	OpenShort?	(11)	-19	-16	-6	-20	0.7,74	47
30	Dec/2	14	6.26	6.23	6.31(0.32)	6.43(0.63)	6.53(-0.15)	6.48	1.2	-0	99(-3.8)	10	[11]	[9]	[-15]	49	-63	CR	-0.3	HoldShort	(11)	-5	-16	-12	-20	1,74	47

31	Dec/2	13	6.26	6.23	6.29(0.32)	6.39(0.79)	6.54(0.15)	6.51	1.4	-0	103(0.1)	50	[11]	[22]	[13]	58	87	UT	-0.2	OpenLong	(17)	5	33	-17	20	1.2,78	47
32	Dec/2	12	6.26	6.23	6.27(0.32)	6.34(0.48)	6.53(0.46)	6.45	1.1	-0	103(-1.2)	10	[11]	[27]	[-24]	60	100	CR	-0.4	HoldShort	(11)	15	-55	-14	-20	1,85	47
33	Dec/2	11	6.26	6.23	6.25(0.48)	6.31(0.32)	6.5(0.93)	6.55	1.6	-0	104(5)	50	[16]	[41]	[1]	85	253	UT	0.3	OpenLong	(17)	31	-49	-3	20	1.6,95	47
34	Dec/2	10	6.26	6.23	6.22(0.32)	6.29(0.64)	6.44(1.74)	6.64	2.1	-0	99(14.6)	50	[11]	[72]	[42]	110	787	UT	1.1	HoldLong	(17)	57	60	24	20	2.4,100	47
35	Dec/2	9	6.26	6.23	6.2(0.32)	6.25(0.32)	6.33(1.61)	6.53	1.5	-0	85(12.6)	50	[11]	[62]	[32]	101	606	UT	1.3	HoldLong?	(11)	53	28	35	20	2.2,96	47

36	Dec/1	15	6.26	6.2	6.18(0.16)	6.23(0.16)	6.23(1.3)	6.48	1.2	-1	72(10.1)	45	[5]	[49]	[67]	93	641	UT	1.9	OpenLong?	(6)	43	102	48	20	2.3,85	46
37	Dec/1	14	6.26	6.2	6.18(0)	6.23(0)	6.15(0.49)	6.3	0.2	-1	62(-6.5)	20	[0]	[18]	[24]	39	325	UR	1.3	SmallShort	(6)	16	34	33	20	1.2,59	46
38	Dec/1	13	6.26	6.2	6.17(-0.16)	6.22(0.32)	6.12(-0.33)	6.24	-0.1	-1	68(-7)	-10	[-5]	[-5]	[24]	-3	183	DP	1	OpenShort	(-6)	-11	82	10	-20	0.6,32	46
39	Dec/1	12	6.26	6.2	6.18(-0.32)	6.22(0)	6.14(-0.49)	6.1	-0.9	-1	75(-2)	-50	[-11]	[-17]	[3]	-50	55	DP	-0.3	OpenShort	(-11)	-16	35	-15	-20	-0.6,15	46
40	Dec/1	11	6.26	6.2	6.2(-0.16)	6.22(0)	6.17(-0.96)	6.04	-1.2	-1	77(2.9)	-50	[-5]	[-31]	[-28]	-60	-333	DT	-0.9	OpenShort	(-11)	-32	-24	-35	-20	-1.2,20	46

41	Dec/1	10	6.26	6.2	6.2(0)	6.22(0)	6.23(-0.8)	6.08	-1	-1	74(1.6)	-30	[0]	[-25]	[-28]	-33	-395	DR	-1.1	OpenShort	(-6)	-26	-35	-22	-20	-1,42	46
42	Dec/1	9	6.26	6.2	6.21(-0.16)	6.2(0.32)	6.28(-0.63)	6.14	-0.7	-1	73(0.4)	-50	[-5]	[-15]	[-45]	-6	-107	DT	-1.1	OpenShort?	(0)	-21	-107	-17	-20	-0.5,57	46
43	Nov/30	15	6.26	6.17	6.22(0.16)	6.18(0.32)	6.32(0.8)	6.33	0.4	-5	72(5.2)	25	[5]	[33]	[14]	46	216	UT	0.1	OpenLong?	(6)	26	29	4	20	0.8,76	50
44	Nov/30	14	6.26	6.17	6.21(0.16)	6.16(0.16)	6.27(0.64)	6.28	0.1	-5	67(0.1)	20	[5]	[25]	[3]	33	110	UT	0.1	OpenLong	(0)	22	-23	9	20	0.5,70	50
45	Nov/30	13	6.26	6.17	6.21(0)	6.15(0.33)	6.23(0.97)	6.32	0.3	-5	67(1.2)	0	[0]	[38]	[10]	46	420	UR	0.7	SmallShort	(6)	33	-17	37	20	0.9,73	50

46	Nov/30	12	6.26	6.17	6.21(0)	6.13(0.16)	6.17(0.98)	6.35	0.5	-5	66(0.1)	0	[0]	[35]	[28]	35	470	UR	1.4	SmallShort	(0)	33	17	36	20	1.2,55	50
47	Nov/30	11	6.26	6.17	6.21(0)	6.12(-0.16)	6.11(0.99)	6.32	0.3	-5	66(0.2)	0	[0]	[30]	[71]	7	423	UR	1.7	SmallShort	(0)	33	135	32	20	1,32	50
48	Nov/30	10	6.26	6.17	6.2(-0.16)	6.13(-0.65)	6.11(0)	6.09	-0.9	-5	66(1.5)	-20	[-5]	[-13]	[12]	-64	-29	DP	0.3	OpenShort	(0)	0	12	-21	20	-0.9,9	50
49	Nov/30	9	6.26	6.17	6.21(-0.16)	6.17(-0.32)	6.05(-0.17)	6.07	-1	-5	64(-0.2)	-40	[-5]	[-13]	[-0]	-73	-118	DT	0.2	OpenShort?	(-11)	-6	24	-24	-20	-1.1,5	50
50	Nov/29	15	6.28	6.16	6.22(-0.32)	6.19(-0.48)	6.06(-0.49)	6.03	-1.1	-9	64(12.2)	-50	[-11]	[-29]	[-18]	-89	-125	DT	-0.2	OpenShort?	(-6)	-16	-6	-30	-20	-1.6,1	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI