|
^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 7, 2021 |
| SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $5.8950 One month high (close): $6.9600
SQQQ Daily Change: -8.31% Daily StdDev 3.38% SQQQ EMA_5_Trend: -0.61% 10Minute StdDev: $0.3545
Latest Price : $6.12(-8.31%) | Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.1)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.8
| Tue. Dec. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/7 | 15 | 6.33 | 6.4 | 6.57(-0.45) | 6.27(-0.95) | 6.08(-0.16) | 6.11 | -0.9 | | 1 | 143(6.5) | -15 | [-13] | [-22] | [16] | -80 | -361 | DP | 0.1 | OpenShort? | | (-22) | -5 | 24 | 6 | 20 | -1.3,3 | 51 | Sample size 50 Avg positive next hour return: 1.48%(46%) Avg negative next hour return: -0.77%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.27(weak_hourly_sma_10 2.62%) 6.33(daily_ema_20 3.6%) 6.57(weak_hourly_sma_20 7.53%)
|
| 2 | Dec/7 | 14 | 6.33 | 6.4 | 6.6(-0.3) | 6.33(-1.25) | 6.09(-0.49) | 6.07 | -1 | | 1 | 136(8) | -50 | [-9] | [-35] | [0] | -89 | -652 | DT | -0.1 | OpenShort | | (-16) | -15 | 6 | 5 | -20 | -1.6,1 | 51 | 3 | Dec/7 | 13 | 6.33 | 6.4 | 6.62(-0.3) | 6.41(-1.08) | 6.12(-1.92) | 6.06 | -1.1 | | 1 | 128(9.8) | -50 | [-9] | [-75] | [-12] | -93 | -998 | DT | -0.2 | OpenShort | | (-11) | -57 | -6 | 1 | -20 | -1.7,0 | 51 | 4 | Dec/7 | 12 | 6.33 | 6.4 | 6.64(-0.3) | 6.48(-1.37) | 6.24(-1.73) | 6.07 | -1 | | 1 | 118(11.2) | -50 | [-9] | [-74] | [-27] | -98 | -969 | DT | -0.6 | OpenShort | | (-11) | -51 | -18 | -6 | -20 | -1.9,0 | 51 | 5 | Dec/7 | 11 | 6.33 | 6.4 | 6.66(-0.3) | 6.57(-1.35) | 6.35(-1.7) | 6.1 | -0.9 | | 1 | 107(11) | -50 | [-9] | [-73] | [-29] | -103 | -944 | DT | -0.9 | HoldShort | | (-11) | -50 | -18 | -24 | -20 | -2.1,0 | 51 | | | |
6 | Dec/7 | 10 | 6.33 | 6.4 | 6.68(-0.3) | 6.66(-1.19) | 6.46(-1.82) | 6.13 | -0.8 | | 1 | 96(14) | -50 | [-9] | [-74] | [-44] | -95 | -949 | DT | -1.4 | OpenShort | | (-11) | -54 | -63 | -26 | -20 | -2.3,13 | 51 | 7 | Dec/7 | 9 | 6.33 | 6.4 | 6.7(-0.3) | 6.74(-1.03) | 6.58(-1.79) | 6.24 | -0.4 | | 1 | 82(10.2) | -50 | [-9] | [-71] | [-107] | -81 | -813 | DT | -1.7 | OpenShort? | | (-5) | -53 | -220 | -25 | -20 | -2.2,24 | 51 | 8 | Dec/6 | 15 | 6.33 | 6.41 | 6.72(0.15) | 6.81(-0.44) | 6.7(-0.45) | 6.65 | 1.3 | | 7 | 72(-1.8) | 50 | [4] | [-15] | [-3] | -30 | -316 | DR | -0.3 | OpenShort? | | (0) | -13 | 11 | -17 | -20 | -0.4,30 | 55 | 9 | Dec/6 | 14 | 6.33 | 6.41 | 6.72(0) | 6.84(-0.44) | 6.73(-0.88) | 6.63 | 1.2 | | 7 | 74(-2.3) | 0 | [0] | [-30] | [-15] | -18 | -311 | DR | -0.5 | OpenShort | | (0) | -27 | -5 | -21 | -20 | -0.4,42 | 55 | 10 | Dec/6 | 13 | 6.33 | 6.41 | 6.71(0.3) | 6.87(-0.15) | 6.79(-1.02) | 6.64 | 1.2 | | 7 | 76(-7.7) | 45 | [9] | [-28] | [-37] | -7 | -582 | DR | -0.8 | OpenShort | | (5) | -32 | -53 | -20 | -20 | -0.4,53 | 55 | | | |
11 | Dec/6 | 12 | 6.33 | 6.41 | 6.69(0.45) | 6.88(0.29) | 6.86(-0.58) | 6.74 | 1.6 | | 7 | 84(-8.3) | 35 | [14] | [-6] | [-34] | 20 | -448 | DR | -0.6 | OpenShort | | (16) | -18 | -42 | -19 | -20 | 0.2,65 | 55 | 12 | Dec/6 | 11 | 6.33 | 6.41 | 6.66(0.45) | 6.86(0.44) | 6.9(-0.43) | 6.82 | 2 | | 7 | 92(-10.8) | 45 | [14] | [1] | [-12] | 44 | -247 | CR | -0.3 | HoldShort | | (16) | -13 | 0 | -13 | -20 | 0.7,76 | 55 | 13 | Dec/6 | 10 | 6.33 | 6.41 | 6.63(0.61) | 6.83(0.59) | 6.93(-0.29) | 6.82 | 2 | | 7 | 103(-10.8) | 25 | [19] | [9] | [-29] | 54 | -304 | CR | -0.4 | HoldShort | | (16) | -9 | -57 | -13 | -20 | 0.7,86 | 55 | 14 | Dec/6 | 9 | 6.33 | 6.41 | 6.59(0.61) | 6.79(0.59) | 6.95(0.14) | 6.93 | 2.4 | | 7 | 114(-3.1) | 50 | [19] | [22] | [-7] | 76 | 22 | CR | -0.1 | OpenShort? | | (27) | 4 | -15 | -6 | -14 | 1.2,96 | 55 | 15 | Dec/3 | 15 | 6.31 | 6.33 | 6.55(0.77) | 6.75(0.75) | 6.94(0.43) | 6.96 | 2.7 | | 7 | 117(-3.1) | 50 | [24] | [36] | [2] | 84 | 53 | UT | 0.1 | HoldLong? | | (28) | 13 | -10 | -5 | 20 | 1.4,99 | 61 | | | |
16 | Dec/3 | 14 | 6.31 | 6.33 | 6.5(0.46) | 6.7(0.6) | 6.91(1.32) | 6.98 | 2.8 | | 7 | 120(8.2) | 50 | [14] | [59] | [17] | 93 | 628 | UT | 0.2 | OpenLong | | (22) | 41 | 21 | -3 | 20 | 1.7,100 | 61 | 17 | Dec/3 | 13 | 6.31 | 6.33 | 6.47(0.47) | 6.66(0.45) | 6.82(1.34) | 6.94 | 2.6 | | 7 | 112(7.9) | 50 | [15] | [57] | [21] | 95 | 612 | UT | 0.4 | OpenLong | | (17) | 42 | 10 | 2 | 20 | 1.8,100 | 61 | 18 | Dec/3 | 12 | 6.31 | 6.33 | 6.44(0.47) | 6.63(0.76) | 6.73(1.51) | 6.92 | 2.5 | | 7 | 104(11.1) | 50 | [15] | [67] | [16] | 98 | 669 | UT | 0.8 | OpenLong | | (22) | 47 | 5 | 13 | 20 | 1.9,100 | 61 | 19 | Dec/3 | 11 | 6.31 | 6.33 | 6.41(0.47) | 6.58(0.61) | 6.63(1.22) | 6.91 | 2.5 | | 7 | 93(13) | 50 | [15] | [56] | [45] | 101 | 637 | UT | 1.3 | HoldLong | | (17) | 38 | 69 | 20 | 20 | 2.2,96 | 61 | 20 | Dec/3 | 10 | 6.31 | 6.33 | 6.38(0.47) | 6.54(0.77) | 6.55(1.08) | 6.78 | 2 | | 7 | 80(10.5) | 50 | [15] | [54] | [48] | 88 | 456 | UT | 1.2 | OpenLong | | (11) | 34 | 120 | 13 | 20 | 2.1,85 | 61 | | | |
21 | Dec/3 | 9 | 6.31 | 6.33 | 6.35(0.32) | 6.49(0.46) | 6.48(-0.15) | 6.56 | 1 | | 7 | 69(-2.4) | 50 | [10] | [10] | [18] | 59 | 17 | UT | 0.5 | OpenLong? | | (6) | -5 | 61 | 0 | -20 | 1.3,76 | 61 | 22 | Dec/2 | 15 | 6.26 | 6.23 | 6.33(0.32) | 6.46(0.47) | 6.49(-0.61) | 6.45 | 1.1 | | -0 | 72(-27.6) | 5 | [10] | [-8] | [-16] | 42 | -224 | DR | -0.2 | OpenShort? | | (11) | -19 | -16 | -6 | -20 | 0.7,74 | 47 | 23 | Dec/2 | 14 | 6.26 | 6.23 | 6.31(0.32) | 6.43(0.63) | 6.53(-0.15) | 6.48 | 1.2 | | -0 | 99(-3.8) | 10 | [11] | [9] | [-15] | 49 | -63 | CR | -0.3 | HoldShort | | (11) | -5 | -16 | -12 | -20 | 1,74 | 47 | 24 | Dec/2 | 13 | 6.26 | 6.23 | 6.29(0.32) | 6.39(0.79) | 6.54(0.15) | 6.51 | 1.4 | | -0 | 103(0.1) | 50 | [11] | [22] | [13] | 58 | 87 | UT | -0.2 | OpenLong | | (17) | 5 | 33 | -17 | 20 | 1.2,78 | 47 | 25 | Dec/2 | 12 | 6.26 | 6.23 | 6.27(0.32) | 6.34(0.48) | 6.53(0.46) | 6.45 | 1.1 | | -0 | 103(-1.2) | 10 | [11] | [27] | [-24] | 60 | 100 | CR | -0.4 | HoldShort | | (11) | 15 | -55 | -14 | -20 | 1,85 | 47 | | | |
26 | Dec/2 | 11 | 6.26 | 6.23 | 6.25(0.48) | 6.31(0.32) | 6.5(0.93) | 6.55 | 1.6 | | -0 | 104(5) | 50 | [16] | [41] | [1] | 85 | 253 | UT | 0.3 | OpenLong | | (17) | 31 | -49 | -3 | 20 | 1.6,95 | 47 | 27 | Dec/2 | 10 | 6.26 | 6.23 | 6.22(0.32) | 6.29(0.64) | 6.44(1.74) | 6.64 | 2.1 | | -0 | 99(14.6) | 50 | [11] | [72] | [42] | 110 | 787 | UT | 1.1 | HoldLong | | (17) | 57 | 60 | 24 | 20 | 2.4,100 | 47 | 28 | Dec/2 | 9 | 6.26 | 6.23 | 6.2(0.32) | 6.25(0.32) | 6.33(1.61) | 6.53 | 1.5 | | -0 | 85(12.6) | 50 | [11] | [62] | [32] | 101 | 606 | UT | 1.3 | HoldLong? | | (11) | 53 | 28 | 35 | 20 | 2.2,96 | 47 | 29 | Dec/1 | 15 | 6.26 | 6.2 | 6.18(0.16) | 6.23(0.16) | 6.23(1.3) | 6.48 | 1.2 | | -1 | 72(10.1) | 45 | [5] | [49] | [67] | 93 | 641 | UT | 1.9 | OpenLong? | | (6) | 43 | 102 | 48 | 20 | 2.3,85 | 46 | 30 | Dec/1 | 14 | 6.26 | 6.2 | 6.18(0) | 6.23(0) | 6.15(0.49) | 6.3 | 0.2 | | -1 | 62(-6.5) | 20 | [0] | [18] | [24] | 39 | 325 | UR | 1.3 | SmallShort | | (6) | 16 | 34 | 33 | 20 | 1.2,59 | 46 | | | |
31 | Dec/1 | 13 | 6.26 | 6.2 | 6.17(-0.16) | 6.22(0.32) | 6.12(-0.33) | 6.24 | -0.1 | | -1 | 68(-7) | -10 | [-5] | [-5] | [24] | -3 | 183 | DP | 1 | OpenShort | | (-6) | -11 | 82 | 10 | -20 | 0.6,32 | 46 | 32 | Dec/1 | 12 | 6.26 | 6.2 | 6.18(-0.32) | 6.22(0) | 6.14(-0.49) | 6.1 | -0.9 | | -1 | 75(-2) | -50 | [-11] | [-17] | [3] | -50 | 55 | DP | -0.3 | OpenShort | | (-11) | -16 | 35 | -15 | -20 | -0.6,15 | 46 | 33 | Dec/1 | 11 | 6.26 | 6.2 | 6.2(-0.16) | 6.22(0) | 6.17(-0.96) | 6.04 | -1.2 | | -1 | 77(2.9) | -50 | [-5] | [-31] | [-28] | -60 | -333 | DT | -0.9 | OpenShort | | (-11) | -32 | -24 | -35 | -20 | -1.2,20 | 46 | 34 | Dec/1 | 10 | 6.26 | 6.2 | 6.2(0) | 6.22(0) | 6.23(-0.8) | 6.08 | -1 | | -1 | 74(1.6) | -30 | [0] | [-25] | [-28] | -33 | -395 | DR | -1.1 | OpenShort | | (-6) | -26 | -35 | -22 | -20 | -1,42 | 46 | 35 | Dec/1 | 9 | 6.26 | 6.2 | 6.21(-0.16) | 6.2(0.32) | 6.28(-0.63) | 6.14 | -0.7 | | -1 | 73(0.4) | -50 | [-5] | [-15] | [-45] | -6 | -107 | DT | -1.1 | OpenShort? | | (0) | -21 | -107 | -17 | -20 | -0.5,57 | 46 | | | |
36 | Nov/30 | 15 | 6.26 | 6.17 | 6.22(0.16) | 6.18(0.32) | 6.32(0.8) | 6.33 | 0.4 | | -5 | 72(5.2) | 25 | [5] | [33] | [14] | 46 | 216 | UT | 0.1 | OpenLong? | | (6) | 26 | 29 | 4 | 20 | 0.8,76 | 50 | 37 | Nov/30 | 14 | 6.26 | 6.17 | 6.21(0.16) | 6.16(0.16) | 6.27(0.64) | 6.28 | 0.1 | | -5 | 67(0.1) | 20 | [5] | [25] | [3] | 33 | 110 | UT | 0.1 | OpenLong | | (0) | 22 | -23 | 9 | 20 | 0.5,70 | 50 | 38 | Nov/30 | 13 | 6.26 | 6.17 | 6.21(0) | 6.15(0.33) | 6.23(0.97) | 6.32 | 0.3 | | -5 | 67(1.2) | 0 | [0] | [38] | [10] | 46 | 420 | UR | 0.7 | SmallShort | | (6) | 33 | -17 | 37 | 20 | 0.9,73 | 50 | 39 | Nov/30 | 12 | 6.26 | 6.17 | 6.21(0) | 6.13(0.16) | 6.17(0.98) | 6.35 | 0.5 | | -5 | 66(0.1) | 0 | [0] | [35] | [28] | 35 | 470 | UR | 1.4 | SmallShort | | (0) | 33 | 17 | 36 | 20 | 1.2,55 | 50 | 40 | Nov/30 | 11 | 6.26 | 6.17 | 6.21(0) | 6.12(-0.16) | 6.11(0.99) | 6.32 | 0.3 | | -5 | 66(0.2) | 0 | [0] | [30] | [71] | 7 | 423 | UR | 1.7 | SmallShort | | (0) | 33 | 135 | 32 | 20 | 1,32 | 50 | | | |
41 | Nov/30 | 10 | 6.26 | 6.17 | 6.2(-0.16) | 6.13(-0.65) | 6.11(0) | 6.09 | -0.9 | | -5 | 66(1.5) | -10 | [-5] | [-13] | [17] | -64 | -29 | DP | 0.3 | OpenShort | | (0) | 0 | 12 | 9 | 20 | -0.9,9 | 50 | 42 | Nov/30 | 9 | 6.26 | 6.17 | 6.21(-0.16) | 6.17(-0.32) | 6.05(-0.17) | 6.07 | -1 | | -5 | 64(-0.2) | -30 | [-5] | [-13] | [5] | -73 | -118 | DP | 0.2 | OpenShort? | | (-11) | -6 | 24 | 10 | -20 | -1.1,5 | 50 | 43 | Nov/29 | 15 | 6.28 | 6.16 | 6.22(-0.32) | 6.19(-0.48) | 6.06(-0.49) | 6.03 | -1.1 | | -9 | 64(12.2) | -50 | [-11] | [-29] | [-12] | -89 | -125 | DT | -0.2 | OpenShort? | | (-6) | -16 | -6 | 4 | -20 | -1.6,1 | 48 | 44 | Nov/29 | 14 | 6.28 | 6.16 | 6.24(-0.16) | 6.22(-0.16) | 6.09(-0.65) | 6.04 | -1.1 | | -9 | 52(4) | -50 | [-5] | [-28] | [-9] | -92 | -323 | DT | -0.4 | OpenShort | | (-11) | -22 | 6 | -6 | -20 | -1.7,1 | 48 | 45 | Nov/29 | 13 | 6.28 | 6.16 | 6.25(-0.16) | 6.23(-0.32) | 6.13(-1.29) | 6.03 | -1.1 | | -9 | 48(5.5) | -50 | [-5] | [-53] | [-27] | -103 | -507 | DT | -0.9 | HoldShort | | (-6) | -44 | -18 | -27 | -20 | -2.1,0 | 48 | | | |
46 | Nov/29 | 12 | 6.28 | 6.16 | 6.25(0) | 6.25(-0.16) | 6.21(-1.11) | 6.06 | -1 | | -9 | 43(2.5) | -50 | [0] | [-43] | [-33] | -100 | -586 | DR | -1.6 | HoldShort | | (-6) | -38 | -52 | -38 | -20 | -2.1,3 | 48 | 47 | Nov/29 | 11 | 6.28 | 6.16 | 6.26(0.16) | 6.25(0) | 6.28(-0.63) | 6.15 | -0.6 | | -9 | 40(-9.5) | -50 | [5] | [-22] | [-25] | -73 | -482 | DR | -1.5 | OpenShort | | (0) | -21 | -23 | -54 | -20 | -1.2,7 | 48 | 48 | Nov/29 | 10 | 6.28 | 6.16 | 6.25(0.16) | 6.26(-0.16) | 6.32(-0.32) | 6.19 | -0.4 | | -9 | 50(-9.6) | -35 | [5] | [-14] | [-11] | -23 | -327 | DR | -1.2 | OpenShort | | (6) | -11 | -6 | -8 | -20 | -0.5,40 | 48 | 49 | Nov/29 | 9 | 6.28 | 6.16 | 6.24(0.32) | 6.27(-0.32) | 6.32(0) | 6.2 | -0.4 | | -9 | 59(-6.6) | -30 | [11] | [-5] | [-46] | 14 | -365 | DR | -1.1 | OpenShort? | | (11) | 0 | -133 | 5 | -20 | -0.3,71 | 48 | 50 | Nov/26 | 12 | 6.32 | 6.19 | 6.22(0.32) | 6.29(0.32) | 6.34(0.79) | 6.44 | 0.5 | | -7 | 66(1.6) | 40 | [11] | [35] | [15] | 88 | 232 | UT | 0.7 | OpenLong | | (17) | 27 | 0 | 29 | 20 | 1.5,100 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|