SQQQ Trading Signals: Hourly Price Prediction

^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)

One month low (close): $5.8950 One month high (close): $6.9600

SQQQ Daily Change: 8.24% Daily StdDev 3.21% SQQQ EMA_5_Trend: 1.57% 10Minute StdDev: $0.3061

Latest Price : $6.96(8.24%)

Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0.1)

SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -1.12%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	15	6.31	6.33	6.55(0.77)	6.75(0.75)	6.94(0.43)	6.96	2.7	7	122(1.8)	50	[24]	[36]	[2]	84	48	UT	0.1	OpenLong?	(27)	13	-10	-5	20	1.4,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.75(hourly_sma_10 -3.02%) 6.55(hourly_sma_20 -5.89%) 6.33(daily_ema_10 -9.05%) 6.31(daily_ema_20 -9.34%) Resistance Levels:

2	Dec/3	14	6.31	6.33	6.5(0.46)	6.7(0.6)	6.91(1.32)	6.98	2.8	7	120(8.2)	50	[14]	[59]	[17]	93	627	UT	0.2	OpenLong	(22)	41	21	-3	20	1.7,100	61
3	Dec/3	13	6.31	6.33	6.47(0.47)	6.66(0.45)	6.82(1.34)	6.94	2.6	7	112(7.9)	50	[15]	[57]	[21]	95	612	UT	0.4	OpenLong	(17)	42	10	2	20	1.8,100	61
4	Dec/3	12	6.31	6.33	6.44(0.47)	6.63(0.76)	6.73(1.51)	6.92	2.5	7	104(11.1)	50	[15]	[67]	[16]	98	668	UT	0.8	OpenLong	(22)	47	5	13	20	1.9,100	61
5	Dec/3	11	6.31	6.33	6.41(0.47)	6.58(0.61)	6.63(1.22)	6.91	2.5	7	93(13)	50	[15]	[56]	[45]	101	637	UT	1.3	HoldLong	(17)	38	68	20	20	2.2,96	61

6	Dec/3	10	6.31	6.33	6.38(0.47)	6.54(0.77)	6.55(1.08)	6.78	2	7	80(10.5)	50	[15]	[54]	[48]	88	456	UT	1.2	OpenLong	(11)	34	119	13	20	2.1,85	61
7	Dec/3	9	6.31	6.33	6.35(0.32)	6.49(0.46)	6.48(-0.15)	6.56	1	7	69(-2.4)	50	[10]	[10]	[18]	59	15	UT	0.5	OpenLong?	(6)	-5	61	0	-20	1.3,76	61
8	Dec/2	15	6.26	6.23	6.33(0.32)	6.46(0.47)	6.49(-0.61)	6.45	1.1	-0	72(-27.6)	5	[10]	[-8]	[-16]	42	-226	DR	-0.2	OpenShort?	(11)	-19	-16	-6	-20	0.7,74	47
9	Dec/2	14	6.26	6.23	6.31(0.32)	6.43(0.63)	6.53(-0.15)	6.48	1.2	-0	99(-3.8)	10	[11]	[9]	[-15]	49	-64	CR	-0.3	HoldShort	(11)	-5	-16	-12	-20	1,74	47
10	Dec/2	13	6.26	6.23	6.29(0.32)	6.39(0.79)	6.54(0.15)	6.51	1.4	-0	103(0.1)	50	[11]	[22]	[13]	58	86	UT	-0.2	OpenLong	(17)	5	33	-17	20	1.2,78	47

11	Dec/2	12	6.26	6.23	6.27(0.32)	6.34(0.48)	6.53(0.46)	6.45	1.1	-0	103(-1.2)	10	[11]	[27]	[-24]	60	99	CR	-0.4	HoldShort	(11)	15	-54	-14	-20	1,85	47
12	Dec/2	11	6.26	6.23	6.25(0.48)	6.31(0.32)	6.5(0.93)	6.55	1.6	-0	104(5)	50	[16]	[41]	[1]	85	252	UT	0.3	OpenLong	(17)	31	-48	-3	20	1.6,95	47
13	Dec/2	10	6.26	6.23	6.22(0.32)	6.29(0.64)	6.44(1.74)	6.64	2.1	-0	99(14.6)	50	[11]	[72]	[42]	110	787	UT	1.1	HoldLong	(17)	57	60	24	20	2.4,100	47
14	Dec/2	9	6.26	6.23	6.2(0.32)	6.25(0.32)	6.33(1.61)	6.53	1.5	-0	85(12.6)	50	[11]	[62]	[32]	101	606	UT	1.3	HoldLong?	(11)	53	27	35	20	2.2,96	47
15	Dec/1	15	6.26	6.2	6.18(0.16)	6.23(0.16)	6.23(1.3)	6.48	1.2	-1	72(10.1)	45	[5]	[49]	[67]	93	642	UT	1.9	OpenLong?	(6)	43	102	48	20	2.3,85	46

16	Dec/1	14	6.26	6.2	6.18(0)	6.23(0)	6.15(0.49)	6.3	0.2	-1	62(-6.5)	20	[0]	[18]	[24]	39	325	UR	1.3	SmallShort	(6)	16	34	33	20	1.2,59	46
17	Dec/1	13	6.26	6.2	6.17(-0.16)	6.22(0.32)	6.12(-0.33)	6.24	-0.1	-1	68(-7)	-15	[-5]	[-5]	[23]	-3	183	DP	1	OpenShort	(-6)	-11	82	10	-20	0.6,32	46
18	Dec/1	12	6.26	6.2	6.18(-0.32)	6.22(0)	6.14(-0.49)	6.1	-0.9	-1	75(-2)	-50	[-11]	[-17]	[2]	-50	55	DP	-0.3	OpenShort	(-11)	-16	35	-15	-20	-0.6,15	46
19	Dec/1	11	6.26	6.2	6.2(-0.16)	6.22(0)	6.17(-0.96)	6.04	-1.2	-1	77(2.9)	-50	[-5]	[-31]	[-28]	-60	-333	DT	-0.9	OpenShort	(-11)	-32	-23	-35	-20	-1.2,20	46
20	Dec/1	10	6.26	6.2	6.2(0)	6.22(0)	6.23(-0.8)	6.08	-1	-1	74(1.6)	-30	[0]	[-25]	[-28]	-33	-395	DR	-1.1	OpenShort	(-6)	-26	-35	-22	-20	-1,42	46

21	Dec/1	9	6.26	6.2	6.21(-0.16)	6.2(0.32)	6.28(-0.63)	6.14	-0.7	-1	73(0.4)	-50	[-5]	[-15]	[-45]	-6	-107	DT	-1.1	OpenShort?	(0)	-21	-107	-17	-20	-0.5,57	46
22	Nov/30	15	6.26	6.17	6.22(0.16)	6.18(0.32)	6.32(0.8)	6.33	0.4	-5	72(5.2)	25	[5]	[33]	[14]	46	217	UT	0.1	OpenLong?	(6)	26	28	4	20	0.8,76	50
23	Nov/30	14	6.26	6.17	6.21(0.16)	6.16(0.16)	6.27(0.64)	6.28	0.1	-5	67(0.1)	20	[5]	[25]	[3]	33	110	UT	0.1	OpenLong	(0)	22	-22	9	20	0.5,70	50
24	Nov/30	13	6.26	6.17	6.21(0)	6.15(0.33)	6.23(0.97)	6.32	0.3	-5	67(1.2)	0	[0]	[38]	[10]	46	420	UR	0.7	SmallShort	(6)	33	-17	37	20	0.9,73	50
25	Nov/30	12	6.26	6.17	6.21(0)	6.13(0.16)	6.17(0.98)	6.35	0.5	-5	66(0.1)	0	[0]	[35]	[28]	35	470	UR	1.4	SmallShort	(0)	33	17	36	20	1.2,55	50

26	Nov/30	11	6.26	6.17	6.21(0)	6.12(-0.16)	6.11(0.99)	6.32	0.3	-5	66(0.2)	0	[0]	[30]	[71]	7	423	UR	1.7	SmallShort	(0)	33	135	32	20	1,32	50
27	Nov/30	10	6.26	6.17	6.2(-0.16)	6.13(-0.65)	6.11(0)	6.09	-0.9	-5	66(1.5)	-10	[-5]	[-13]	[17]	-64	-28	DP	0.3	OpenShort	(0)	0	12	9	20	-0.9,9	50
28	Nov/30	9	6.26	6.17	6.21(-0.16)	6.17(-0.32)	6.05(-0.17)	6.07	-1	-5	64(-0.2)	-30	[-5]	[-13]	[5]	-73	-118	DP	0.2	OpenShort?	(-11)	-6	23	10	-20	-1.1,5	50
29	Nov/29	15	6.28	6.16	6.22(-0.32)	6.19(-0.48)	6.06(-0.49)	6.03	-1.1	-9	64(12.2)	-50	[-11]	[-29]	[-12]	-89	-124	DT	-0.2	OpenShort?	(-6)	-16	-6	4	-20	-1.6,1	48
30	Nov/29	14	6.28	6.16	6.24(-0.16)	6.22(-0.16)	6.09(-0.65)	6.04	-1.1	-9	52(4)	-50	[-5]	[-28]	[-9]	-92	-323	DT	-0.4	OpenShort	(-11)	-22	6	-6	-20	-1.7,1	48

31	Nov/29	13	6.28	6.16	6.25(-0.16)	6.23(-0.32)	6.13(-1.29)	6.03	-1.1	-9	48(5.5)	-50	[-5]	[-53]	[-27]	-103	-507	DT	-0.9	HoldShort	(-6)	-44	-18	-27	-20	-2.1,0	48
32	Nov/29	12	6.28	6.16	6.25(0)	6.25(-0.16)	6.21(-1.11)	6.06	-1	-9	43(2.5)	-50	[0]	[-43]	[-33]	-100	-587	DR	-1.6	HoldShort	(-6)	-38	-52	-38	-20	-2.1,3	48
33	Nov/29	11	6.28	6.16	6.26(0.16)	6.25(0)	6.28(-0.63)	6.15	-0.6	-9	40(-9.5)	-50	[5]	[-22]	[-25]	-73	-484	DR	-1.5	OpenShort	(0)	-21	-23	-54	-20	-1.2,7	48
34	Nov/29	10	6.28	6.16	6.25(0.16)	6.26(-0.16)	6.32(-0.32)	6.19	-0.4	-9	50(-9.6)	-40	[5]	[-14]	[-16]	-23	-328	DR	-1.2	OpenShort	(6)	-11	-6	-35	-20	-0.5,40	48
35	Nov/29	9	6.28	6.16	6.24(0.32)	6.27(-0.32)	6.32(0)	6.2	-0.4	-9	59(-6.6)	-30	[11]	[-5]	[-49]	14	-366	DR	-1.1	OpenShort?	(11)	0	-133	-16	-20	-0.3,71	48

36	Nov/26	12	6.32	6.19	6.22(0.32)	6.29(0.32)	6.34(0.79)	6.44	0.5	-7	66(1.6)	40	[11]	[35]	[14]	88	232	UT	0.7	OpenLong	(17)	27	0	19	20	1.5,100	58
37	Nov/26	11	6.32	6.19	6.2(0.49)	6.27(0.32)	6.29(0.96)	6.44	0.5	-7	64(-2.8)	40	[17]	[43]	[28]	82	140	UT	1	HoldLong	(11)	34	51	19	20	1.6,92	58
38	Nov/26	10	6.32	6.19	6.17(0.49)	6.27(0)	6.23(0.48)	6.35	0.1	-7	67(-9.8)	40	[17]	[21]	[27]	62	-78	UT	0.8	OpenLong	(17)	17	51	13	20	1.2,82	58
39	Nov/26	9	6.32	6.19	6.14(0.33)	6.25(-0.16)	6.2(-0.16)	6.26	-0.3	-7	77(-7.2)	15	[12]	[-6]	[14]	31	-165	RG	0.3	Wait?	(12)	-6	23	-1	20	0.7,63	58
40	Nov/24	14	6.34	6.19	6.12(0.33)	6.25(0)	6.21(-0.32)	6.22	-0.4	-11	84(18.3)	-20	[12]	[-10]	[0]	25	-245	RG	0.1	Wait	(17)	-11	29	-8	-20	0.5,62	52

41	Nov/24	13	6.34	6.19	6.1(0.16)	6.26(-0.16)	6.23(-0.32)	6.17	-0.6	-11	66(-1.6)	-50	[6]	[-15]	[-7]	23	-135	DR	-0.3	OpenShort	(6)	-12	-11	-13	-16	0.4,63	52
42	Nov/24	12	6.34	6.19	6.09(0.33)	6.27(0.16)	6.25(-0.32)	6.19	-0.5	-11	67(-0.9)	-45	[12]	[-8]	[-16]	35	-256	DR	-0.3	OpenShort	(12)	-12	0	-15	-20	0.5,72	52
43	Nov/24	11	6.34	6.19	6.07(0.17)	6.26(0.32)	6.27(-0.48)	6.19	-0.5	-11	68(-1)	-50	[6]	[-12]	[-27]	48	-92	DR	-0.4	OpenShort	(6)	-17	-46	-7	-20	0.6,83	52
44	Nov/24	10	6.34	6.19	6.06(0.33)	6.24(0.65)	6.3(-0.16)	6.27	-0.2	-11	69(0.9)	-45	[12]	[7]	[-19]	63	-26	CR	-0.1	HoldShort	(12)	-6	-45	-10	-20	1,88	52
45	Nov/24	9	6.34	6.19	6.04(0.5)	6.2(0.65)	6.31(0.32)	6.35	0	-11	68(3.7)	25	[18]	[26]	[19]	80	86	UT	0.2	OpenLong?	(18)	12	69	-8	-20	1.5,92	52

46	Nov/23	15	6.38	6.23	6.01(0.17)	6.16(0.33)	6.29(-0.16)	6.23	-0.4	-10	65(8.7)	-50	[6]	[0]	[-15]	70	157	DR	-0.3	OpenShort?	(12)	-6	-51	-11	20	1.1,92	44
47	Nov/23	14	6.38	6.23	6(0.33)	6.14(0.82)	6.3(0.64)	6.32	-0.2	-10	56(4.5)	5	[12]	[40]	[-6]	92	356	CR	0.1	OpenShort	(12)	23	-11	-6	-16	1.7,99	44
48	Nov/23	13	6.38	6.23	5.98(0.17)	6.09(1)	6.26(1.29)	6.34	-0.1	-10	51(6.2)	5	[6]	[65]	[21]	103	754	RG	0.5	Wait	(12)	46	22	34	20	2.1,100	44
49	Nov/23	12	6.38	6.23	5.97(0.34)	6.03(0.84)	6.18(1.31)	6.3	-0.2	-10	45(5.6)	25	[12]	[64]	[18]	103	539	UT	0.8	HoldLong	(6)	47	17	34	20	2.1,100	44
50	Nov/23	11	6.38	6.23	5.95(0.17)	5.98(0.67)	6.1(1.16)	6.27	-0.3	-10	40(6.3)	5	[6]	[54]	[30]	110	661	RG	1.3	SmallShort	(6)	42	11	37	20	2.4,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI