SQQQ Trading Signals: Hourly Price Prediction

^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)

One month low (close): $5.8950 One month high (close): $6.6450

SQQQ Daily Change: -1.3% Daily StdDev 3.03% SQQQ EMA_5_Trend: 0.79% 10Minute StdDev: $0.1778

Latest Price : $6.43(-1.3%)

Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0.1) Wed. Nov 24, 2021($0.1)

SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	15	6.26	6.23	6.33(0.32)	6.46(0.47)	6.49(-0.61)	6.45	1.1	-0	96(-3.7)	-5	[11]	[-8]	[-16]	42	-248	DR	-0.2	OpenShort?	(11)	-20	-16	-6	-20	0.7,74	47
Daily Trend: % Up Forces: 6.46(hourly_sma_10 0.16%) Down Forces: Support Levels: 6.33(hourly_sma_20 -1.86%) 6.23(weak_daily_ema_10 -3.41%) Resistance Levels:

2	Dec/2	14	6.26	6.23	6.31(0.32)	6.43(0.63)	6.53(-0.15)	6.48	1.2	-0	99(-3.8)	10	[11]	[9]	[-15]	49	-64	CR	-0.3	HoldShort	(11)	-5	-16	-12	-20	1,74	47
3	Dec/2	13	6.26	6.23	6.29(0.32)	6.39(0.79)	6.54(0.15)	6.51	1.4	-0	103(0.1)	50	[11]	[22]	[13]	58	86	UT	-0.2	OpenLong	(17)	5	33	-17	20	1.2,78	47
4	Dec/2	12	6.26	6.23	6.27(0.32)	6.34(0.48)	6.53(0.46)	6.45	1.1	-0	103(-1.2)	10	[11]	[27]	[-24]	60	99	CR	-0.4	HoldShort	(11)	15	-54	-14	-20	1,85	47
5	Dec/2	11	6.26	6.23	6.25(0.48)	6.31(0.32)	6.5(0.93)	6.55	1.6	-0	104(5)	50	[16]	[41]	[1]	85	252	UT	0.3	OpenLong	(17)	31	-48	-3	20	1.6,95	47

6	Dec/2	10	6.26	6.23	6.22(0.32)	6.29(0.64)	6.44(1.74)	6.64	2.1	-0	99(14.6)	50	[11]	[72]	[42]	110	787	UT	1.1	HoldLong	(17)	57	60	24	20	2.4,100	47
7	Dec/2	9	6.26	6.23	6.2(0.32)	6.25(0.32)	6.33(1.61)	6.53	1.5	-0	85(12.6)	50	[11]	[62]	[32]	101	606	UT	1.3	HoldLong?	(11)	53	27	35	20	2.2,96	47
8	Dec/1	15	6.26	6.2	6.18(0.16)	6.23(0.16)	6.23(1.3)	6.48	1.2	-1	72(10.1)	45	[5]	[49]	[67]	93	642	UT	1.9	OpenLong?	(6)	43	102	48	20	2.3,85	46
9	Dec/1	14	6.26	6.2	6.18(0)	6.23(0)	6.15(0.49)	6.3	0.2	-1	62(-6.5)	20	[0]	[18]	[24]	39	325	UR	1.3	SmallShort	(6)	16	34	33	20	1.2,59	46
10	Dec/1	13	6.26	6.2	6.17(-0.16)	6.22(0.32)	6.12(-0.33)	6.24	-0.1	-1	68(-7)	-15	[-5]	[-5]	[23]	-3	183	DP	1	OpenShort	(-6)	-11	82	10	-20	0.6,32	46

11	Dec/1	12	6.26	6.2	6.18(-0.32)	6.22(0)	6.14(-0.49)	6.1	-0.9	-1	75(-2)	-50	[-11]	[-17]	[2]	-50	55	DP	-0.3	OpenShort	(-11)	-16	35	-15	-20	-0.6,15	46
12	Dec/1	11	6.26	6.2	6.2(-0.16)	6.22(0)	6.17(-0.96)	6.04	-1.2	-1	77(2.9)	-50	[-5]	[-31]	[-28]	-60	-333	DT	-0.9	OpenShort	(-11)	-32	-23	-35	-20	-1.2,20	46
13	Dec/1	10	6.26	6.2	6.2(0)	6.22(0)	6.23(-0.8)	6.08	-1	-1	74(1.6)	-30	[0]	[-25]	[-28]	-33	-395	DR	-1.1	OpenShort	(-6)	-26	-35	-22	-20	-1,42	46
14	Dec/1	9	6.26	6.2	6.21(-0.16)	6.2(0.32)	6.28(-0.63)	6.14	-0.7	-1	73(0.4)	-50	[-5]	[-15]	[-45]	-6	-107	DT	-1.1	OpenShort?	(0)	-21	-107	-17	-20	-0.5,57	46
15	Nov/30	15	6.26	6.17	6.22(0.16)	6.18(0.32)	6.32(0.8)	6.33	0.4	-5	72(5.2)	25	[5]	[33]	[14]	46	217	UT	0.1	OpenLong?	(6)	26	28	4	20	0.8,76	50

16	Nov/30	14	6.26	6.17	6.21(0.16)	6.16(0.16)	6.27(0.64)	6.28	0.1	-5	67(0.1)	20	[5]	[25]	[3]	33	110	UT	0.1	OpenLong	(0)	22	-22	9	20	0.5,70	50
17	Nov/30	13	6.26	6.17	6.21(0)	6.15(0.33)	6.23(0.97)	6.32	0.3	-5	67(1.2)	0	[0]	[38]	[10]	46	420	UR	0.7	SmallShort	(6)	33	-17	37	20	0.9,73	50
18	Nov/30	12	6.26	6.17	6.21(0)	6.13(0.16)	6.17(0.98)	6.35	0.5	-5	66(0.1)	0	[0]	[35]	[28]	35	470	UR	1.4	SmallShort	(0)	33	17	36	20	1.2,55	50
19	Nov/30	11	6.26	6.17	6.21(0)	6.12(-0.16)	6.11(0.99)	6.32	0.3	-5	66(0.2)	0	[0]	[30]	[71]	7	423	UR	1.7	SmallShort	(0)	33	135	32	20	1,32	50
20	Nov/30	10	6.26	6.17	6.2(-0.16)	6.13(-0.65)	6.11(0)	6.09	-0.9	-5	66(1.5)	-10	[-5]	[-13]	[17]	-64	-28	DP	0.3	OpenShort	(0)	0	12	9	20	-0.9,9	50

21	Nov/30	9	6.26	6.17	6.21(-0.16)	6.17(-0.32)	6.05(-0.17)	6.07	-1	-5	64(-0.2)	-30	[-5]	[-13]	[5]	-73	-118	DP	0.2	OpenShort?	(-11)	-6	23	10	-20	-1.1,5	50
22	Nov/29	15	6.28	6.16	6.22(-0.32)	6.19(-0.48)	6.06(-0.49)	6.03	-1.1	-9	64(12.2)	-50	[-11]	[-29]	[-12]	-89	-124	DT	-0.2	OpenShort?	(-6)	-16	-6	4	-20	-1.6,1	48
23	Nov/29	14	6.28	6.16	6.24(-0.16)	6.22(-0.16)	6.09(-0.65)	6.04	-1.1	-9	52(4)	-50	[-5]	[-28]	[-9]	-92	-323	DT	-0.4	OpenShort	(-11)	-22	6	-6	-20	-1.7,1	48
24	Nov/29	13	6.28	6.16	6.25(-0.16)	6.23(-0.32)	6.13(-1.29)	6.03	-1.1	-9	48(5.5)	-50	[-5]	[-53]	[-27]	-103	-507	DT	-0.9	HoldShort	(-6)	-44	-18	-27	-20	-2.1,0	48
25	Nov/29	12	6.28	6.16	6.25(0)	6.25(-0.16)	6.21(-1.11)	6.06	-1	-9	43(2.5)	-50	[0]	[-43]	[-33]	-100	-587	DR	-1.6	HoldShort	(-6)	-38	-52	-38	-20	-2.1,3	48

26	Nov/29	11	6.28	6.16	6.26(0.16)	6.25(0)	6.28(-0.63)	6.15	-0.6	-9	40(-9.5)	-50	[5]	[-22]	[-25]	-73	-484	DR	-1.5	OpenShort	(0)	-21	-23	-54	-20	-1.2,7	48
27	Nov/29	10	6.28	6.16	6.25(0.16)	6.26(-0.16)	6.32(-0.32)	6.19	-0.4	-9	50(-9.6)	-40	[5]	[-14]	[-16]	-23	-328	DR	-1.2	OpenShort	(6)	-11	-6	-35	-20	-0.5,40	48
28	Nov/29	9	6.28	6.16	6.24(0.32)	6.27(-0.32)	6.32(0)	6.2	-0.4	-9	59(-6.6)	-30	[11]	[-5]	[-49]	14	-366	DR	-1.1	OpenShort?	(11)	0	-133	-16	-20	-0.3,71	48
29	Nov/26	12	6.32	6.19	6.22(0.32)	6.29(0.32)	6.34(0.79)	6.44	0.5	-7	66(1.6)	40	[11]	[35]	[14]	88	232	UT	0.7	OpenLong	(17)	27	0	19	20	1.5,100	58
30	Nov/26	11	6.32	6.19	6.2(0.49)	6.27(0.32)	6.29(0.96)	6.44	0.5	-7	64(-2.8)	40	[17]	[43]	[28]	82	140	UT	1	HoldLong	(11)	34	51	19	20	1.6,92	58

31	Nov/26	10	6.32	6.19	6.17(0.49)	6.27(0)	6.23(0.48)	6.35	0.1	-7	67(-9.8)	40	[17]	[21]	[27]	62	-78	UT	0.8	OpenLong	(17)	17	51	13	20	1.2,82	58
32	Nov/26	9	6.32	6.19	6.14(0.33)	6.25(-0.16)	6.2(-0.16)	6.26	-0.3	-7	77(-7.2)	15	[12]	[-6]	[14]	31	-165	RG	0.3	Wait?	(12)	-6	23	-1	20	0.7,63	58
33	Nov/24	14	6.34	6.19	6.12(0.33)	6.25(0)	6.21(-0.32)	6.22	-0.4	-11	84(18.3)	-20	[12]	[-10]	[0]	25	-245	RG	0.1	Wait	(17)	-11	29	-8	-20	0.5,62	52
34	Nov/24	13	6.34	6.19	6.1(0.16)	6.26(-0.16)	6.23(-0.32)	6.17	-0.6	-11	66(-1.6)	-50	[6]	[-15]	[-7]	23	-135	DR	-0.3	OpenShort	(6)	-12	-11	-13	-16	0.4,63	52
35	Nov/24	12	6.34	6.19	6.09(0.33)	6.27(0.16)	6.25(-0.32)	6.19	-0.5	-11	67(-0.9)	-45	[12]	[-8]	[-16]	35	-256	DR	-0.3	OpenShort	(12)	-12	0	-15	-20	0.5,72	52

36	Nov/24	11	6.34	6.19	6.07(0.17)	6.26(0.32)	6.27(-0.48)	6.19	-0.5	-11	68(-1)	-50	[6]	[-12]	[-27]	48	-92	DR	-0.4	OpenShort	(6)	-17	-46	-7	-20	0.6,83	52
37	Nov/24	10	6.34	6.19	6.06(0.33)	6.24(0.65)	6.3(-0.16)	6.27	-0.2	-11	69(0.9)	-45	[12]	[7]	[-19]	63	-26	CR	-0.1	HoldShort	(12)	-6	-45	-10	-20	1,88	52
38	Nov/24	9	6.34	6.19	6.04(0.5)	6.2(0.65)	6.31(0.32)	6.35	0	-11	68(3.7)	25	[18]	[26]	[19]	80	86	UT	0.2	OpenLong?	(18)	12	69	-8	-20	1.5,92	52
39	Nov/23	15	6.38	6.23	6.01(0.17)	6.16(0.33)	6.29(-0.16)	6.23	-0.4	-10	65(8.7)	-50	[6]	[0]	[-15]	70	157	DR	-0.3	OpenShort?	(12)	-6	-51	-11	20	1.1,92	44
40	Nov/23	14	6.38	6.23	6(0.33)	6.14(0.82)	6.3(0.64)	6.32	-0.2	-10	56(4.5)	5	[12]	[40]	[-6]	92	356	CR	0.1	OpenShort	(12)	23	-11	-6	-16	1.7,99	44

41	Nov/23	13	6.38	6.23	5.98(0.17)	6.09(1)	6.26(1.29)	6.34	-0.1	-10	51(6.2)	5	[6]	[65]	[15]	103	754	RG	0.5	Wait	(12)	46	22	-3	20	2.1,100	44
42	Nov/23	12	6.38	6.23	5.97(0.34)	6.03(0.84)	6.18(1.31)	6.3	-0.2	-10	45(5.6)	25	[12]	[64]	[14]	103	539	UT	0.8	HoldLong	(6)	47	17	8	20	2.1,100	44
43	Nov/23	11	6.38	6.23	5.95(0.17)	5.98(0.67)	6.1(1.16)	6.27	-0.3	-10	40(6.3)	5	[6]	[54]	[28]	110	661	RG	1.3	SmallShort	(6)	42	11	26	20	2.4,100	44
44	Nov/23	10	6.38	6.23	5.94(0.17)	5.94(0.68)	6.03(0.84)	6.25	-0.4	-10	33(4.9)	5	[6]	[43]	[53]	112	562	RG	1.9	SmallShort	(6)	30	81	32	20	2.7,94	44
45	Nov/23	9	6.38	6.23	5.94(0)	5.9(0.34)	5.98(1.01)	6.11	-0.8	-10	28(-0.4)	-25	[0]	[41]	[46]	79	556	UR	1.3	SmallShort?	(6)	36	96	23	20	1.9,81	44

46	Nov/22	15	6.42	6.24	5.93(-0.17)	5.88(0.17)	5.92(0.68)	5.95	-1.2	-13	29(1.4)	-45	[-6]	[24]	[10]	31	373	UR	0.3	SmallShort?	(-6)	25	18	14	17	0.2,76	35
47	Nov/22	14	6.42	6.24	5.94(-0.17)	5.88(0)	5.88(0.51)	5.92	-1.3	-13	27(-3.2)	-50	[-6]	[15]	[6]	15	265	UR	0.4	SmallShort	(-6)	18	-18	23	20	-0.2,70	35
48	Nov/22	13	6.42	6.24	5.95(-0.17)	5.87(0.17)	5.85(0.17)	5.95	-1.2	-13	31(-2.3)	-50	[-6]	[6]	[-1]	11	211	RG	0.9	SmallShort	(-6)	6	-6	4	0	0,61	35
49	Nov/22	12	6.42	6.24	5.96(-0.17)	5.86(0.17)	5.84(0.34)	5.96	-1.2	-13	33(-2.4)	-30	[-6]	[12]	[28]	-12	253	UR	1	SmallShort	(-12)	12	54	-4	20	0,38	35
50	Nov/22	11	6.42	6.24	5.97(-0.33)	5.85(-0.34)	5.82(-0.17)	5.87	-1.4	-13	35(-1)	-50	[-12]	[-17]	[32]	-53	117	DP	0.4	OpenShort	(-6)	-6	87	-18	20	-0.7,15	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI