SQQQ Trading Signals: Hourly Price Prediction

^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)

One month low (close): $5.8950 One month high (close): $6.7900

SQQQ Daily Change: -6.58% Daily StdDev 2.94% SQQQ EMA_5_Trend: 0.32% 10Minute StdDev: $0.1353

Latest Price : $6.04(-6.58%)

Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0.1) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0.1)

SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.7%(66%) Avg negative next hour return: -0.42%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	15	6.28	6.16	6.22(-0.32)	6.19(-0.48)	6.06(-0.49)	6.03	-1.1	-9	56(3.4)	-50	[-11]	[-30]	[-12]	-89	-126	DT	-0.2	OpenShort?	(-6)	-17	-6	4	-20	-1.6,1	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.16(daily_ema_10 2.16%) 6.19(hourly_sma_10 2.65%) 6.22(hourly_sma_20 3.15%) 6.28(daily_ema_20 4.15%)

2	Nov/29	14	6.28	6.16	6.24(-0.16)	6.22(-0.16)	6.09(-0.65)	6.04	-1.1	-9	52(4)	-50	[-5]	[-28]	[-9]	-92	-323	DT	-0.4	OpenShort	(-12)	-22	6	-6	-20	-1.7,1	48
3	Nov/29	13	6.28	6.16	6.25(-0.16)	6.23(-0.32)	6.13(-1.29)	6.03	-1.1	-9	48(5.5)	-50	[-5]	[-53]	[-27]	-103	-504	DT	-0.9	HoldShort	(-6)	-44	-18	-27	-20	-2.1,0	48
4	Nov/29	12	6.28	6.16	6.25(0)	6.25(-0.16)	6.21(-1.11)	6.06	-1	-9	43(2.5)	-50	[0]	[-43]	[-33]	-100	-581	DR	-1.6	HoldShort	(-6)	-38	-53	-38	-20	-2.1,3	48
5	Nov/29	11	6.28	6.16	6.26(0.16)	6.25(0)	6.28(-0.63)	6.15	-0.6	-9	40(-9.5)	-50	[5]	[-22]	[-25]	-73	-477	DR	-1.5	OpenShort	(0)	-21	-24	-54	-20	-1.2,7	48

6	Nov/29	10	6.28	6.16	6.25(0.16)	6.26(-0.16)	6.32(-0.32)	6.19	-0.4	-9	50(-9.6)	-40	[5]	[-14]	[-16]	-23	-323	DR	-1.2	OpenShort	(6)	-11	-6	-35	-20	-0.5,40	48
7	Nov/29	9	6.28	6.16	6.24(0.32)	6.27(-0.32)	6.32(0)	6.2	-0.4	-9	59(-6.6)	-30	[11]	[-5]	[-50]	14	-360	DR	-1.1	OpenShort?	(12)	0	-136	-16	-20	-0.3,71	48
8	Nov/26	12	6.32	6.19	6.22(0.32)	6.29(0.32)	6.34(0.79)	6.44	0.5	-7	66(1.6)	40	[11]	[35]	[14]	88	235	UT	0.7	OpenLong	(18)	27	0	19	20	1.5,100	58
9	Nov/26	11	6.32	6.19	6.2(0.49)	6.27(0.32)	6.29(0.96)	6.44	0.5	-7	64(-2.8)	40	[17]	[43]	[28]	82	145	UT	1	HoldLong	(12)	34	52	19	20	1.6,92	58
10	Nov/26	10	6.32	6.19	6.17(0.49)	6.27(0)	6.23(0.48)	6.35	0.1	-7	67(-9.8)	40	[17]	[21]	[28]	62	-70	UT	0.8	OpenLong	(18)	17	52	13	20	1.2,82	58

11	Nov/26	9	6.32	6.19	6.14(0.33)	6.25(-0.16)	6.2(-0.16)	6.26	-0.3	-7	77(-7.2)	15	[12]	[-6]	[14]	31	-158	RG	0.3	Wait?	(12)	-6	23	-1	20	0.7,63	58
12	Nov/24	14	6.34	6.19	6.12(0.33)	6.25(0)	6.21(-0.32)	6.22	-0.4	-11	84(18.3)	-20	[12]	[-10]	[0]	25	-236	RG	0.1	Wait	(18)	-11	29	-8	-20	0.5,62	52
13	Nov/24	13	6.34	6.19	6.1(0.16)	6.26(-0.16)	6.23(-0.32)	6.17	-0.6	-11	66(-1.6)	-50	[6]	[-15]	[-7]	23	-129	DR	-0.3	OpenShort	(6)	-12	-12	-13	-16	0.4,63	52
14	Nov/24	12	6.34	6.19	6.09(0.33)	6.27(0.16)	6.25(-0.32)	6.19	-0.5	-11	67(-0.9)	-45	[12]	[-8]	[-16]	35	-247	DR	-0.3	OpenShort	(12)	-12	0	-15	-20	0.5,72	52
15	Nov/24	11	6.34	6.19	6.07(0.17)	6.26(0.32)	6.27(-0.48)	6.19	-0.5	-11	68(-1)	-50	[6]	[-12]	[-27]	48	-86	DR	-0.4	OpenShort	(6)	-17	-47	-7	-20	0.6,83	52

16	Nov/24	10	6.34	6.19	6.06(0.33)	6.24(0.65)	6.3(-0.16)	6.27	-0.2	-11	69(0.9)	-50	[12]	[7]	[-20]	63	-18	CR	-0.1	HoldShort	(12)	-6	-46	-10	-20	1,88	52
17	Nov/24	9	6.34	6.19	6.04(0.5)	6.2(0.65)	6.31(0.32)	6.35	0	-11	68(3.7)	25	[18]	[26]	[19]	80	95	UT	0.2	OpenLong?	(18)	12	70	-8	-20	1.5,92	52
18	Nov/23	15	6.38	6.23	6.01(0.17)	6.16(0.33)	6.29(-0.16)	6.23	-0.4	-10	65(8.7)	-50	[6]	[0]	[-15]	70	161	DR	-0.3	OpenShort?	(12)	-6	-52	-11	20	1.1,92	44
19	Nov/23	14	6.38	6.23	6(0.33)	6.14(0.82)	6.3(0.64)	6.32	-0.2	-10	56(4.5)	5	[12]	[40]	[-6]	92	359	CR	0.1	OpenShort	(12)	23	-12	-6	-16	1.7,99	44
20	Nov/23	13	6.38	6.23	5.98(0.17)	6.09(1)	6.26(1.29)	6.34	-0.1	-10	51(6.2)	5	[6]	[65]	[15]	103	751	RG	0.5	Wait	(12)	46	23	-3	20	2.1,100	44

21	Nov/23	12	6.38	6.23	5.97(0.34)	6.03(0.84)	6.18(1.31)	6.3	-0.2	-10	45(5.6)	25	[12]	[64]	[14]	103	539	UT	0.8	HoldLong	(6)	47	17	8	20	2.1,100	44
22	Nov/23	11	6.38	6.23	5.95(0.17)	5.98(0.67)	6.1(1.16)	6.27	-0.3	-10	40(6.3)	5	[6]	[54]	[29]	110	658	RG	1.3	SmallShort	(6)	42	12	26	20	2.4,100	44
23	Nov/23	10	6.38	6.23	5.94(0.17)	5.94(0.68)	6.03(0.84)	6.25	-0.4	-10	33(4.9)	5	[6]	[43]	[54]	112	561	RG	1.9	SmallShort	(6)	30	83	32	20	2.7,94	44
24	Nov/23	9	6.38	6.23	5.94(0)	5.9(0.34)	5.98(1.01)	6.11	-0.8	-10	28(-0.4)	-25	[0]	[41]	[46]	79	550	UR	1.3	SmallShort?	(6)	36	98	23	20	1.9,81	44
25	Nov/22	15	6.42	6.24	5.93(-0.17)	5.88(0.17)	5.92(0.68)	5.95	-1.2	-13	29(1.4)	-45	[-6]	[24]	[10]	31	365	UR	0.3	SmallShort?	(-6)	25	19	14	17	0.2,76	35

26	Nov/22	14	6.42	6.24	5.94(-0.17)	5.88(0)	5.88(0.51)	5.92	-1.3	-13	27(-3.2)	-50	[-6]	[15]	[6]	15	259	UR	0.4	SmallShort	(-6)	18	-18	23	20	-0.2,70	35
27	Nov/22	13	6.42	6.24	5.95(-0.17)	5.87(0.17)	5.85(0.17)	5.95	-1.2	-13	31(-2.3)	-50	[-6]	[6]	[4]	11	206	UR	0.9	SmallShort	(-6)	6	-6	35	0	0,61	35
28	Nov/22	12	6.42	6.24	5.96(-0.17)	5.86(0.17)	5.84(0.34)	5.96	-1.2	-13	33(-2.4)	-30	[-6]	[12]	[33]	-12	248	UR	1	SmallShort	(-12)	12	56	27	20	0,38	35
29	Nov/22	11	6.42	6.24	5.97(-0.33)	5.85(-0.34)	5.82(-0.17)	5.87	-1.4	-13	35(-1)	-50	[-12]	[-17]	[36]	-53	111	DP	0.4	OpenShort	(-6)	-6	89	5	20	-0.7,15	35
30	Nov/22	10	6.42	6.24	5.99(-0.33)	5.87(-0.51)	5.83(-0.51)	5.73	-1.8	-13	36(3.2)	-50	[-12]	[-32]	[-12]	-94	-232	DT	-0.7	OpenShort	(-12)	-18	-19	-6	-20	-1.9,4	35

31	Nov/22	9	6.42	6.24	6.01(-0.33)	5.9(-0.51)	5.86(-0.34)	5.76	-1.7	-13	33(2.2)	-50	[-12]	[-26]	[-34]	-94	-181	DT	-0.8	OpenShort?	(-12)	-12	-86	-4	-20	-2,6	35
32	Nov/19	15	6.48	6.25	6.03(-0.33)	5.93(-0.17)	5.86(0)	5.9	-1.3	-17	31(3.2)	-50	[-12]	[-9]	[2]	-68	102	DP	0.2	OpenShort?	(-12)	0	6	9	-17	-1.1,10	27
33	Nov/19	14	6.48	6.25	6.05(-0.17)	5.94(-0.34)	5.86(0)	5.89	-1.4	-17	28(0.4)	-50	[-6]	[-10]	[-3]	-77	-92	DT	0.1	HoldShort	(-12)	0	-6	9	-20	-1.3,6	27
34	Nov/19	13	6.48	6.25	6.06(-0.33)	5.96(-0.33)	5.88(-0.51)	5.9	-1.3	-17	27(0.6)	-50	[-12]	[-30]	[12]	-82	-59	DP	0.2	OpenShort	(-6)	-18	19	8	20	-1.4,3	27
35	Nov/19	12	6.48	6.25	6.08(-0.16)	5.98(-0.5)	5.91(-0.51)	5.87	-1.4	-17	27(1.9)	-50	[-6]	[-31]	[-2]	-95	-317	DT	-0.3	OpenShort	(-12)	-18	0	8	-20	-1.8,0	27

36	Nov/19	11	6.48	6.25	6.09(-0.33)	6.01(-0.5)	5.94(-0.67)	5.87	-1.4	-17	25(2.4)	-50	[-12]	[-39]	[-11]	-103	-200	DT	-0.7	HoldShort	(-12)	-24	-19	-4	-20	-2.1,0	27
37	Nov/19	10	6.48	6.25	6.11(-0.33)	6.04(-0.49)	5.98(-0.33)	5.9	-1.3	-17	22(3)	-50	[-12]	[-26]	[-3]	-105	-95	BT	-0.8	OpenLong	(-6)	-12	6	-7	-20	-2.2,0	27
38	Nov/19	9	6.48	6.25	6.13(-0.33)	6.07(-0.33)	6(-0.66)	5.89	-1.4	-17	19(2.1)	-50	[-12]	[-35]	[-37]	-119	-228	DT	-1.3	HoldShort?	(-12)	-24	-73	-10	-20	-2.9,4	27
39	Nov/18	15	6.55	6.28	6.15(-0.16)	6.09(-0.33)	6.04(-0.33)	6.01	-1.3	-16	17(0.5)	-50	[-6]	[-21]	[-9]	-90	-153	DT	-0.4	HoldShort?	(-6)	-12	-18	1	-20	-1.9,8	27
40	Nov/18	14	6.55	6.28	6.16(-0.16)	6.11(-0.16)	6.06(-0.16)	6.04	-1.2	-16	17(-1.2)	-50	[-6]	[-12]	[-1]	-85	-72	DT	-0.3	HoldShort	(-12)	-6	0	0	-17	-1.7,8	27

41	Nov/18	13	6.55	6.28	6.17(-0.32)	6.12(-0.16)	6.07(-0.49)	6.04	-1.2	-16	18(-1.7)	-50	[-11]	[-25]	[-7]	-89	-18	DT	-0.4	HoldShort	(-6)	-18	12	-11	-20	-1.7,4	27
42	Nov/18	12	6.55	6.28	6.19(-0.32)	6.13(-0.33)	6.1(-0.49)	6.02	-1.2	-16	20(0.4)	-50	[-11]	[-28]	[-13]	-93	-78	DT	-0.9	HoldShort	(-12)	-18	-30	-4	-20	-2,7	27
43	Nov/18	11	6.55	6.28	6.21(-0.32)	6.15(-0.16)	6.13(-0.33)	6.07	-1.1	-16	19(-1)	-50	[-11]	[-20]	[-17]	-86	4	DT	-0.7	HoldShort	(-12)	-12	-41	-11	-16	-1.7,7	27
44	Nov/18	10	6.55	6.28	6.23(-0.16)	6.16(-0.16)	6.15(-0.16)	6.14	-1	-16	20(-0.6)	-50	[-6]	[-12]	[7]	-57	-22	DP	-0.1	OpenShort	(-6)	-6	24	3	-16	-1,18	27
45	Nov/18	9	6.55	6.28	6.24(-0.16)	6.17(-0.16)	6.15(0)	6.1	-1	-16	21(0.7)	-50	[-6]	[-6]	[-24]	-80	-63	DT	-0.7	HoldShort?	(-12)	0	-47	-4	-20	-1.6,10	27

46	Nov/17	15	6.62	6.31	6.25(-0.16)	6.17(0)	6.16(-0.16)	6.18	-1	-18	20(0.7)	-50	[-6]	[-10]	[12]	-52	8	DP	0.2	OpenShort?	(-6)	-6	12	8	20	-0.8,18	28
47	Nov/17	14	6.62	6.31	6.26(-0.16)	6.18(-0.16)	6.16(0)	6.16	-1	-18	20(0.4)	-50	[-6]	[-7]	[-3]	-67	-3	DT	-0.1	OpenShort	(0)	0	-12	8	0	-1.2,13	28
48	Nov/17	13	6.62	6.31	6.26(0)	6.19(-0.16)	6.17(-0.16)	6.18	-1	-18	19(0)	-50	[0]	[-11]	[-5]	-69	-178	DR	0.1	OpenShort	(-6)	-6	6	-23	-20	-1.1,9	28
49	Nov/17	12	6.62	6.31	6.27(-0.16)	6.2(-0.16)	6.17(0)	6.17	-1	-18	19(0.7)	-50	[-6]	[-7]	[0]	-76	-3	DT	-0.1	HoldShort	(-6)	0	18	-25	-16	-1.2,4	28
50	Nov/17	11	6.62	6.31	6.28(-0.16)	6.21(-0.32)	6.18(-0.32)	6.14	-1.1	-18	18(1.4)	-50	[-6]	[-21]	[-8]	-92	-140	DT	-0.5	OpenShort	(-6)	-11	-24	-31	20	-1.7,1	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI