|
^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 26, 2021 |
| SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $5.8950 One month high (close): $7.1450
SQQQ Daily Change: 3.94% Daily StdDev 2.84% SQQQ EMA_5_Trend: 1.64% 10Minute StdDev: $0.0912
Latest Price : $6.46(3.94%) | Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0.1) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.1)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 0.6
| Fri. Nov. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/26 | 12 | 6.32 | 6.19 | 6.22(0.32) | 6.29(0.32) | 6.34(0.79) | 6.44 | 0.5 | | -7 | 63(-1.2) | 40 | [11] | [36] | [14] | 88 | 230 | UT | 0.7 | HoldLong | | (18) | 28 | 0 | 19 | 20 | 1.5,100 | 58 | Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.66%(62%)
Daily Trend: % Up Forces: Down Forces: 6.32(daily_ema_20 -1.86%) Support Levels: 6.29(weak_hourly_sma_10 -2.33%) 6.22(weak_hourly_sma_20 -3.42%) Resistance Levels:
|
| 2 | Nov/26 | 11 | 6.32 | 6.19 | 6.2(0.49) | 6.27(0.32) | 6.29(0.96) | 6.44 | 0.5 | | -7 | 64(-2.8) | 40 | [17] | [43] | [29] | 82 | 147 | UT | 1 | HoldLong | | (12) | 34 | 52 | 19 | 20 | 1.6,92 | 58 | 3 | Nov/26 | 10 | 6.32 | 6.19 | 6.17(0.49) | 6.27(0) | 6.23(0.48) | 6.35 | 0.1 | | -7 | 67(-9.8) | 40 | [17] | [21] | [28] | 62 | -68 | UT | 0.8 | OpenLong | | (18) | 17 | 53 | 13 | 20 | 1.2,82 | 58 | 4 | Nov/26 | 9 | 6.32 | 6.19 | 6.14(0.33) | 6.25(-0.16) | 6.2(-0.16) | 6.26 | -0.3 | | -7 | 77(-7.2) | 15 | [12] | [-6] | [14] | 31 | -155 | RG | 0.3 | Wait? | | (12) | -6 | 23 | -1 | 20 | 0.7,63 | 58 | 5 | Nov/24 | 14 | 6.34 | 6.19 | 6.12(0.33) | 6.25(0) | 6.21(-0.32) | 6.22 | -0.4 | | -11 | 84(18.3) | -20 | [12] | [-10] | [0] | 25 | -233 | RG | 0.1 | Wait | | (18) | -11 | 30 | -8 | -20 | 0.5,62 | 52 | | | |
6 | Nov/24 | 13 | 6.34 | 6.19 | 6.1(0.16) | 6.26(-0.16) | 6.23(-0.32) | 6.17 | -0.6 | | -11 | 66(-1.6) | -50 | [6] | [-15] | [-7] | 23 | -127 | DR | -0.3 | OpenShort | | (6) | -12 | -12 | -13 | -16 | 0.4,63 | 52 | 7 | Nov/24 | 12 | 6.34 | 6.19 | 6.09(0.33) | 6.27(0.16) | 6.25(-0.32) | 6.19 | -0.5 | | -11 | 67(-0.9) | -45 | [12] | [-8] | [-16] | 35 | -244 | DR | -0.3 | OpenShort | | (12) | -12 | 0 | -15 | -20 | 0.5,72 | 52 | 8 | Nov/24 | 11 | 6.34 | 6.19 | 6.07(0.17) | 6.26(0.32) | 6.27(-0.48) | 6.19 | -0.5 | | -11 | 68(-1) | -50 | [6] | [-12] | [-27] | 48 | -84 | DR | -0.4 | OpenShort | | (6) | -17 | -47 | -7 | -20 | 0.6,83 | 52 | 9 | Nov/24 | 10 | 6.34 | 6.19 | 6.06(0.33) | 6.24(0.65) | 6.3(-0.16) | 6.27 | -0.2 | | -11 | 69(0.9) | -50 | [12] | [7] | [-20] | 63 | -16 | CR | -0.1 | HoldShort | | (12) | -6 | -46 | -10 | -20 | 1,88 | 52 | 10 | Nov/24 | 9 | 6.34 | 6.19 | 6.04(0.5) | 6.2(0.65) | 6.31(0.32) | 6.35 | 0 | | -11 | 68(3.7) | 25 | [18] | [26] | [20] | 80 | 98 | UT | 0.2 | OpenLong? | | (18) | 12 | 71 | -8 | -20 | 1.5,92 | 52 | | | |
11 | Nov/23 | 15 | 6.38 | 6.23 | 6.01(0.17) | 6.16(0.33) | 6.29(-0.16) | 6.23 | -0.4 | | -10 | 65(8.7) | -50 | [6] | [0] | [-15] | 70 | 162 | DR | -0.3 | OpenShort? | | (12) | -6 | -52 | -11 | 20 | 1.1,92 | 44 | 12 | Nov/23 | 14 | 6.38 | 6.23 | 6(0.33) | 6.14(0.82) | 6.3(0.64) | 6.32 | -0.2 | | -10 | 56(4.5) | 0 | [12] | [39] | [-6] | 92 | 361 | CR | 0.1 | OpenShort | | (12) | 23 | -12 | -6 | -16 | 1.7,99 | 44 | 13 | Nov/23 | 13 | 6.38 | 6.23 | 5.98(0.17) | 6.09(1) | 6.26(1.29) | 6.34 | -0.1 | | -10 | 51(6.2) | 5 | [6] | [65] | [15] | 103 | 750 | RG | 0.5 | Wait | | (13) | 46 | 23 | -3 | 20 | 2.1,100 | 44 | 14 | Nov/23 | 12 | 6.38 | 6.23 | 5.97(0.34) | 6.03(0.84) | 6.18(1.31) | 6.3 | -0.2 | | -10 | 45(5.6) | 25 | [12] | [64] | [14] | 103 | 539 | UT | 0.8 | HoldLong | | (6) | 47 | 18 | 8 | 20 | 2.1,100 | 44 | 15 | Nov/23 | 11 | 6.38 | 6.23 | 5.95(0.17) | 5.98(0.67) | 6.1(1.16) | 6.27 | -0.3 | | -10 | 40(6.3) | 5 | [6] | [54] | [29] | 110 | 657 | RG | 1.3 | SmallShort | | (6) | 42 | 12 | 26 | 20 | 2.4,100 | 44 | | | |
16 | Nov/23 | 10 | 6.38 | 6.23 | 5.94(0.17) | 5.94(0.68) | 6.03(0.84) | 6.25 | -0.4 | | -10 | 33(4.9) | 5 | [6] | [43] | [54] | 112 | 561 | RG | 1.9 | SmallShort | | (6) | 30 | 84 | 32 | 20 | 2.7,94 | 44 | 17 | Nov/23 | 9 | 6.38 | 6.23 | 5.94(0) | 5.9(0.34) | 5.98(1.01) | 6.11 | -0.8 | | -10 | 28(-0.4) | -25 | [0] | [41] | [47] | 79 | 548 | UR | 1.3 | SmallShort? | | (6) | 36 | 99 | 23 | 20 | 1.9,81 | 44 | 18 | Nov/22 | 15 | 6.42 | 6.24 | 5.93(-0.17) | 5.88(0.17) | 5.92(0.68) | 5.95 | -1.2 | | -13 | 29(1.4) | -45 | [-6] | [24] | [10] | 31 | 363 | UR | 0.3 | SmallShort? | | (-6) | 25 | 19 | 14 | 17 | 0.2,76 | 35 | 19 | Nov/22 | 14 | 6.42 | 6.24 | 5.94(-0.17) | 5.88(0) | 5.88(0.51) | 5.92 | -1.3 | | -13 | 27(-3.2) | -50 | [-6] | [15] | [6] | 15 | 257 | UR | 0.4 | SmallShort | | (-6) | 18 | -18 | 23 | 20 | -0.2,70 | 35 | 20 | Nov/22 | 13 | 6.42 | 6.24 | 5.95(-0.17) | 5.87(0.17) | 5.85(0.17) | 5.95 | -1.2 | | -13 | 31(-2.3) | -50 | [-6] | [6] | [4] | 11 | 205 | UR | 0.9 | SmallShort | | (-6) | 6 | -6 | 35 | 0 | 0,61 | 35 | | | |
21 | Nov/22 | 12 | 6.42 | 6.24 | 5.96(-0.17) | 5.86(0.17) | 5.84(0.34) | 5.96 | -1.2 | | -13 | 33(-2.4) | -30 | [-6] | [12] | [33] | -12 | 246 | UR | 1 | SmallShort | | (-13) | 12 | 56 | 27 | 20 | 0,38 | 35 | 22 | Nov/22 | 11 | 6.42 | 6.24 | 5.97(-0.33) | 5.85(-0.34) | 5.82(-0.17) | 5.87 | -1.4 | | -13 | 35(-1) | -50 | [-12] | [-17] | [36] | -53 | 108 | DP | 0.4 | OpenShort | | (-6) | -6 | 89 | 5 | 20 | -0.7,15 | 35 | 23 | Nov/22 | 10 | 6.42 | 6.24 | 5.99(-0.33) | 5.87(-0.51) | 5.83(-0.51) | 5.73 | -1.8 | | -13 | 36(3.2) | -50 | [-12] | [-32] | [-12] | -94 | -233 | DT | -0.7 | OpenShort | | (-12) | -18 | -19 | -6 | -20 | -1.9,4 | 35 | 24 | Nov/22 | 9 | 6.42 | 6.24 | 6.01(-0.33) | 5.9(-0.51) | 5.86(-0.34) | 5.76 | -1.7 | | -13 | 33(2.2) | -50 | [-12] | [-26] | [-34] | -94 | -182 | DT | -0.8 | OpenShort? | | (-12) | -12 | -87 | -4 | -20 | -2,6 | 35 | 25 | Nov/19 | 15 | 6.48 | 6.25 | 6.03(-0.33) | 5.93(-0.17) | 5.86(0) | 5.9 | -1.3 | | -17 | 31(3.2) | -50 | [-12] | [-9] | [2] | -68 | 99 | DP | 0.2 | OpenShort? | | (-12) | 0 | 6 | 9 | -17 | -1.1,10 | 27 | | | |
26 | Nov/19 | 14 | 6.48 | 6.25 | 6.05(-0.17) | 5.94(-0.34) | 5.86(0) | 5.89 | -1.4 | | -17 | 28(0.4) | -50 | [-6] | [-10] | [-3] | -77 | -93 | DT | 0.1 | HoldShort | | (-12) | 0 | -6 | 9 | -20 | -1.3,6 | 27 | 27 | Nov/19 | 13 | 6.48 | 6.25 | 6.06(-0.33) | 5.96(-0.33) | 5.88(-0.51) | 5.9 | -1.3 | | -17 | 27(0.6) | -50 | [-12] | [-30] | [12] | -82 | -61 | DP | 0.2 | OpenShort | | (-6) | -18 | 19 | 8 | 20 | -1.4,3 | 27 | 28 | Nov/19 | 12 | 6.48 | 6.25 | 6.08(-0.16) | 5.98(-0.5) | 5.91(-0.51) | 5.87 | -1.4 | | -17 | 27(1.9) | -50 | [-6] | [-31] | [-2] | -95 | -317 | DT | -0.3 | OpenShort | | (-12) | -18 | 0 | 8 | -20 | -1.8,0 | 27 | 29 | Nov/19 | 11 | 6.48 | 6.25 | 6.09(-0.33) | 6.01(-0.5) | 5.94(-0.67) | 5.87 | -1.4 | | -17 | 25(2.4) | -50 | [-12] | [-39] | [-11] | -103 | -202 | DT | -0.7 | HoldShort | | (-12) | -24 | -19 | -4 | -20 | -2.1,0 | 27 | 30 | Nov/19 | 10 | 6.48 | 6.25 | 6.11(-0.33) | 6.04(-0.49) | 5.98(-0.33) | 5.9 | -1.3 | | -17 | 22(3) | -50 | [-12] | [-26] | [-3] | -105 | -97 | BT | -0.8 | OpenLong | | (-6) | -12 | 6 | -7 | -20 | -2.2,0 | 27 | | | |
31 | Nov/19 | 9 | 6.48 | 6.25 | 6.13(-0.33) | 6.07(-0.33) | 6(-0.66) | 5.89 | -1.4 | | -17 | 19(2.1) | -50 | [-12] | [-35] | [-37] | -119 | -229 | DT | -1.3 | HoldShort? | | (-12) | -24 | -73 | -10 | -20 | -2.9,4 | 27 | 32 | Nov/18 | 15 | 6.55 | 6.28 | 6.15(-0.16) | 6.09(-0.33) | 6.04(-0.33) | 6.01 | -1.3 | | -16 | 17(0.5) | -50 | [-6] | [-21] | [-9] | -90 | -153 | DT | -0.4 | HoldShort? | | (-6) | -12 | -18 | 1 | -20 | -1.9,8 | 27 | 33 | Nov/18 | 14 | 6.55 | 6.28 | 6.16(-0.16) | 6.11(-0.16) | 6.06(-0.16) | 6.04 | -1.2 | | -16 | 17(-1.2) | -50 | [-6] | [-12] | [-1] | -85 | -73 | DT | -0.3 | HoldShort | | (-12) | -6 | 0 | 0 | -17 | -1.7,8 | 27 | 34 | Nov/18 | 13 | 6.55 | 6.28 | 6.17(-0.32) | 6.12(-0.16) | 6.07(-0.49) | 6.04 | -1.2 | | -16 | 18(-1.7) | -50 | [-11] | [-25] | [-7] | -89 | -19 | DT | -0.4 | HoldShort | | (-6) | -18 | 12 | -11 | -20 | -1.7,4 | 27 | 35 | Nov/18 | 12 | 6.55 | 6.28 | 6.19(-0.32) | 6.13(-0.33) | 6.1(-0.49) | 6.02 | -1.2 | | -16 | 20(0.4) | -50 | [-11] | [-28] | [-13] | -93 | -79 | DT | -0.9 | HoldShort | | (-12) | -18 | -30 | -4 | -20 | -2,7 | 27 | | | |
36 | Nov/18 | 11 | 6.55 | 6.28 | 6.21(-0.32) | 6.15(-0.16) | 6.13(-0.33) | 6.07 | -1.1 | | -16 | 19(-1) | -50 | [-11] | [-20] | [-17] | -86 | 2 | DT | -0.7 | HoldShort | | (-12) | -12 | -42 | -11 | -16 | -1.7,7 | 27 | 37 | Nov/18 | 10 | 6.55 | 6.28 | 6.23(-0.16) | 6.16(-0.16) | 6.15(-0.16) | 6.14 | -1 | | -16 | 20(-0.6) | -50 | [-6] | [-12] | [7] | -57 | -23 | DP | -0.1 | OpenShort | | (-6) | -6 | 24 | 3 | -16 | -1,18 | 27 | 38 | Nov/18 | 9 | 6.55 | 6.28 | 6.24(-0.16) | 6.17(-0.16) | 6.15(0) | 6.1 | -1 | | -16 | 21(0.7) | -50 | [-6] | [-6] | [-25] | -80 | -64 | DT | -0.7 | HoldShort? | | (-12) | 0 | -47 | -4 | -20 | -1.6,10 | 27 | 39 | Nov/17 | 15 | 6.62 | 6.31 | 6.25(-0.16) | 6.17(0) | 6.16(-0.16) | 6.18 | -1 | | -18 | 20(0.7) | -50 | [-6] | [-10] | [12] | -52 | 7 | DP | 0.2 | OpenShort? | | (-6) | -6 | 12 | 8 | 20 | -0.8,18 | 28 | 40 | Nov/17 | 14 | 6.62 | 6.31 | 6.26(-0.16) | 6.18(-0.16) | 6.16(0) | 6.16 | -1 | | -18 | 20(0.4) | -50 | [-6] | [-7] | [-3] | -67 | -4 | DT | -0.1 | OpenShort | | (0) | 0 | -12 | 8 | 0 | -1.2,13 | 28 | | | |
41 | Nov/17 | 13 | 6.62 | 6.31 | 6.26(0) | 6.19(-0.16) | 6.17(-0.16) | 6.18 | -1 | | -18 | 19(0) | -50 | [0] | [-11] | [0] | -69 | -178 | DT | 0.1 | OpenShort | | (-6) | -6 | 6 | 6 | -20 | -1.1,9 | 28 | 42 | Nov/17 | 12 | 6.62 | 6.31 | 6.27(-0.16) | 6.2(-0.16) | 6.17(0) | 6.17 | -1 | | -18 | 19(0.7) | -50 | [-6] | [-7] | [5] | -76 | -4 | DP | -0.1 | OpenShort | | (-6) | 0 | 18 | 2 | -16 | -1.2,4 | 28 | 43 | Nov/17 | 11 | 6.62 | 6.31 | 6.28(-0.16) | 6.21(-0.32) | 6.18(-0.32) | 6.14 | -1.1 | | -18 | 18(1.4) | -50 | [-6] | [-21] | [-3] | -92 | -141 | DT | -0.5 | OpenShort | | (-6) | -11 | -24 | -1 | 20 | -1.7,1 | 28 | 44 | Nov/17 | 10 | 6.62 | 6.31 | 6.29(-0.16) | 6.23(-0.32) | 6.18(0) | 6.18 | -1 | | -18 | 17(0.5) | -50 | [-6] | [-10] | [-6] | -86 | -14 | DT | -0.3 | HoldShort | | (-6) | 0 | -12 | 1 | -20 | -1.5,2 | 28 | 45 | Nov/17 | 9 | 6.62 | 6.31 | 6.3(-0.32) | 6.25(-0.32) | 6.18(0) | 6.2 | -1 | | -18 | 17(-1.3) | -50 | [-11] | [-11] | [-2] | -83 | 151 | DT | 0 | HoldShort? | | (-6) | 0 | 0 | 3 | -20 | -1.4,2 | 28 | | | |
46 | Nov/16 | 15 | 6.68 | 6.33 | 6.32(-0.16) | 6.27(-0.32) | 6.2(-0.32) | 6.2 | -1.1 | | -20 | 18(-1.4) | -50 | [-6] | [-21] | [6] | -88 | -111 | DP | 0 | OpenShort? | | (-6) | -11 | 6 | 1 | 20 | -1.5,0 | 25 | 47 | Nov/16 | 14 | 6.68 | 6.33 | 6.33(-0.31) | 6.29(-0.32) | 6.22(-0.32) | 6.19 | -1.1 | | -20 | 19(-0.7) | -50 | [-11] | [-23] | [-11] | -90 | 4 | DT | -0.3 | HoldShort | | (-12) | -11 | -6 | 2 | -20 | -1.6,0 | 25 | 48 | Nov/16 | 13 | 6.68 | 6.33 | 6.35(-0.16) | 6.31(-0.16) | 6.24(-0.48) | 6.2 | -1.1 | | -20 | 20(0.3) | -50 | [-6] | [-24] | [-8] | -93 | -199 | DT | -0.4 | HoldShort | | (-11) | -17 | -6 | -31 | -16 | -1.7,0 | 25 | 49 | Nov/16 | 12 | 6.68 | 6.33 | 6.36(-0.31) | 6.32(-0.16) | 6.27(-0.48) | 6.21 | -1 | | -20 | 20(0.5) | -50 | [-11] | [-25] | [-16] | -92 | -54 | DT | -0.7 | HoldShort | | (-6) | -17 | -6 | -31 | -20 | -1.7,1 | 25 | 50 | Nov/16 | 11 | 6.68 | 6.33 | 6.38(-0.16) | 6.33(-0.16) | 6.3(-0.63) | 6.22 | -1 | | -20 | 19(0.8) | -50 | [-6] | [-29] | [-27] | -97 | -247 | DT | -0.9 | HoldShort | | (-11) | -22 | -41 | -32 | -20 | -1.9,1 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|