Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 27, 2021



SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)


One month low (close): $13.0350      One month high (close): $16.0700

SQQQ Daily Change: 8.29%   Daily StdDev 4.08%   SQQQ EMA_5_Trend: 0.83%   10Minute StdDev: $0.3411

Latest Price :  $14.12(8.29%)

Fri. Jan 29, 2021($0.6)   Thu. Jan 28, 2021($0.2)   Wed. Jan 27, 2021($0.4)   Tue. Jan 26, 2021($0.2)   Mon. Jan 25, 2021($0.2)   Fri. Jan 22, 2021($0.1)   Thu. Jan 21, 2021($0.2)   Wed. Jan 20, 2021($0.6)  

SQQQ Charts Daily Hourly 15 Minutes   TQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.83%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 2.26%(62%)   Avg negative next hour return: -5.58%(38%)
     Wed. Jan. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2715   14.58  13.97  13.32(0.51 13.48(0.82 13.74(0.9914.16-0.5    -1036(5.1)25[13][36][38]109371UT1.3HoldLong?    (11)246614202.6,9436

Daily Trend: %
Up Forces:
Down Forces: 13.97(daily_ema_10 -1.34%)  
Support Levels: 13.48(weak_hourly_sma_10 -4.8%)   13.32(weak_hourly_sma_20 -5.93%)  
Resistance Levels: 14.58(daily_ema_20 2.97%)  
 
2Jan/2714   14.58  13.97  13.25(0.16 13.37(0.58 13.6(0.0913.79-0.9    -1031(3)-10[4][9][21]86273RG0.7Wait    (9)2382201.9,8836
3Jan/2713   14.58  13.97  13.23(0.09 13.29(0.41 13.59(0.8913.58-1.1    -1028(1.2)-15[2][26][8]69393RG-0Wait    (2)2209201.4,8436
4Jan/2712   14.58  13.97  13.22(0.09 13.24(0.42 13.47(0.913.58-1.1    -1026(1.2)-20[2][27][5]67403RG0.5Wait    (2)22-73201.5,7936
5Jan/2711   14.58  13.97  13.21(0.11 13.19(0.35 13.35(0.9713.62-1    -1025(1.7)5[3][28][30]80443RG1.2SmallShort    (2)242945201.8,8536
 
6Jan/2710   14.58  13.97  13.2(0.05 13.14(0.18 13.22(0.6413.46-1.2    -1024(0.4)-40[1][17][-1]43309CR1.1HoldShort    (2)16-4533201.2,6336
7Jan/279   14.58  13.97  13.19(0.09 13.12(0.42 13.14(1.0913.71-0.9    -1023(3)-10[2][31][73]57572RG2.7SmallShort?    (2)2713738202.4,4736
8Jan/2615   14.64  14.04  13.18(-0.12 13.06(-0.3 13.14(-0) 12.99-1.8    -1320(0.2)-50[-3][-8][2]-54-23DP-0.1OpenShort?    (-4)-02016-1,2132
9Jan/2614   14.64  14.04  13.2(-0.08 13.1(-0.37 13(-0.1612.98-1.8    -1320(0.7)-50[-2][-13][1]-57-130DP-0.1OpenShort    (-4)-40-18-1.2,2332
10Jan/2613   14.64  14.04  13.21(-0.12 13.15(-0.01 13.02(-0.3512.98-1.8    -1319(0.8)-50[-3][-13][-11]-58-134DT-0.2OpenShort    (-2)-9-9-1-20-1.3,2532
 
11Jan/2612   14.64  14.04  13.23(-0.1 13.15(0.12 13.07(-0.213.03-1.8    -1318(0.4)-50[-3][-8][-6]-54-97DT-0.2OpenShort    (-4)-52-7-20-1.2,2632
12Jan/2611   14.64  14.04  13.24(-0.19 13.13(-0.26 13.1(-0.2413.02-1.8    -1318(0.3)-50[-5][-14][-3]-54-37DT-0.5OpenShort    (-4)-64-14-20-1.3,2932
13Jan/2610   14.64  14.04  13.27(-0.1 13.16(-0.31 13.13(-0.5213-1.8    -1318(1.1)-50[-3][-21][-10]-54-228DT-0.8OpenShort    (-4)-13-15-15-20-1.7,3932
14Jan/269   14.64  14.04  13.28(-0.14 13.2(-0.23 13.2(-0.5613.08-1.7    -1317(0.6)-50[-4][-21][-12]-34-150DT-0.8OpenShort?    (-2)-14-23-13-20-1.3,4932
15Jan/2515   14.78  14.24  13.3(-0.11 13.23(-0.14 13.28(0.3313.2-1.9    -1216(-2)-50[-3][3][2]-13118UR-0.5SmallShort?    (-2)84-1020-0.7,5530
 
16Jan/2514   14.78  14.24  13.31(-0.17 13.25(-0.15 13.24(0.5213.18-1.9    -1218(-0.6)-50[-4][8][-3]-8207RG-0.4Wait    (-4)13-2-5-15-0.8,6230
17Jan/2513   14.78  14.24  13.33(-0.17 13.27(-0.16 13.17(-0.213.19-1.9    -1219(-0.7)-50[-4][-11][-5]615DT0.1OpenShort    (-4)-5-2830-15-0.9,7830
18Jan/2512   14.78  14.24  13.35(-0.14 13.29(-0.02 13.2(-0.0213.34-1.7    -1219(-1.4)-50[-4][-4][2]16127DP0.9OpenShort    (-4)-1-244120-0.1,6830
19Jan/2511   14.78  14.24  13.37(-0.09 13.29(0.13 13.2(0.1113.47-1.5    -1221(-1.9)-10[-2][1][38]7191UR1.5SmallShort    (0)39017200.6,4230
20Jan/2510   14.78  14.24  13.38(-0.31 13.27(-0.24 13.19(-0.5313-2.1    -1223(0.1)-50[-8][-21][-3]-85-98DT-1HoldShort    (-7)-1327-16-20-2,1530
 
21Jan/259   14.78  14.24  13.42(-0.37 13.3(-0.4 13.26(-0.8112.86-2.3    -1223(3.4)-50[-9][-30][-42]-106-250DT-2.1HoldShort?    (-9)-20-85-23-20-2.9,1730
22Jan/2215   14.93  14.38  13.47(-0.25 13.35(-0.12 13.37(-0.1213.32-2.1    -1219(-6.4)-50[-6][-9][-5]-45116DT-0.3OpenShort?    (-5)-3-9-2-15-0.9,2839
23Jan/2214   14.93  14.38  13.5(-0.49 13.37(0.03 13.39(0.0613.37-2    -1226(-14.5)-50[-12][-4][-0]-38413DT-0.1OpenShort    (-5)2-230-0.7,3039
24Jan/2213   14.93  14.38  13.57(-0.44 13.37(0.03 13.38(0.1613.38-2    -1240(-10)-50[-11][-1][1]-36349DP0OpenShort    (-13)4060-0.6,2939
25Jan/2212   14.93  14.38  13.63(-0.48 13.37(-0.09 13.36(0.1313.38-2    -1250(-7.6)-50[-12][-4][3]-38341DP0.1OpenShort    (-11)3-41020-0.6,2739
 
26Jan/2211   14.93  14.38  13.7(-0.49 13.38(-0.12 13.34(0.0213.4-2    -1258(-7.8)-50[-12][-7][4]-46281DP0.1OpenShort    (-13)1-21120-0.7,2239
27Jan/2210   14.93  14.38  13.77(-0.57 13.4(-0.11 13.34(-0.0413.41-2    -1265(-8.1)-50[-14][-9][8]-55309DP0.1OpenShort    (-14)-111820-0.7,1339
28Jan/229   14.93  14.38  13.85(-0.58 13.41(-0.26 13.35(0.0113.35-2.1    -1274(-5.1)-50[-15][-9][7]-68234DP0OpenShort?    (-16)017315-0.9,539
29Jan/2115   15.06  14.55  13.93(-0.62 13.45(-0.31 13.35(-0.1813.26-2.5    -1279(-9.5)-50[-16][-16][-5]-78106DT-0.1HoldShort?    (-16)-5-7-1-20-1.1,038
30Jan/2114   15.06  14.55  14.02(-0.67 13.49(-0.38 13.37(-0.3713.3-2.5    -1288(-4.4)-50[-17][-22][-4]-7880DT-0.1HoldShort    (-16)-9-1320-1.2,238
 
31Jan/2113   15.06  14.55  14.11(-0.65 13.54(-0.34 13.42(-0.2713.37-2.4    -1293(-1.7)-50[-16][-19][-7]-7674DT-0.1HoldShort    (-16)-7-174-20-1.1,238
32Jan/2112   15.06  14.55  14.2(-0.58 13.59(-0.38 13.46(-0.1713.46-2.3    -1294(-0.4)-50[-15][-17][7]-7625DP0OpenShort    (-16)-41930-1.1,238
33Jan/2111   15.06  14.55  14.28(-0.64 13.64(-0.92 13.48(-0.4513.36-2.4    -1295(1.4)-50[-16][-31][4]-85-103DP-0.2OpenShort    (-16)-11-5220-1.4,038
34Jan/2110   15.06  14.55  14.37(-0.64 13.77(-0.89 13.54(-0.513.39-2.4    -1293(2.5)-50[-16][-32][-9]-88-155DT-0.2OpenShort    (-17)-13-262-8-1.5,038
35Jan/219   15.06  14.55  14.46(-0.61 13.89(-0.85 13.61(-0.3813.53-2.2    -1291(2.1)-50[-15][-28][-1]-85-115DT-0.1OpenShort?    (-14)-10-44-8-1.4,038
 
36Jan/2015   15.2  14.83  14.55(-0.46 14.01(-0.91 13.66(-0.4213.55-2.8    -989(-9.6)-50[-12][-28][-3]-90-326DT-0.2HoldShort?    (-15)-11-74-15-1.6,039
37Jan/2014   15.2  14.83  14.62(-0.43 14.14(-1 13.72(-0.5813.59-2.7    -998(7.8)-50[-11][-33][-8]-93-409DT-0.2OpenShort    (-12)-15-115-20-1.7,039
38Jan/2013   15.2  14.83  14.68(-0.41 14.28(-0.96 13.8(-1.3713.65-2.6    -990(9)-50[-10][-52][-12]-98-631DT-0.3OpenShort    (-12)-35-147-20-1.9,039
39Jan/2012   15.2  14.83  14.74(-0.35 14.42(-0.84 13.99(-1.3213.73-2.5    -981(9.9)-50[-9][-49][-17]-103-670DT-0.5HoldShort    (-8)-33-138-20-2.1,039
40Jan/2011   15.2  14.83  14.79(-0.33 14.54(-1 14.18(-1.2213.8-2.3    -972(10.8)-50[-8][-48][-14]-108-646DT-0.9HoldShort    (-10)-31-3-8-20-2.3,039
 
41Jan/2010   15.2  14.83  14.84(-0.27 14.69(-0.86 14.36(-1.3813.82-2.3    -961(13.2)-50[-7][-50][-30]-120-767DT-1.5HoldShort    (-7)-35-32-16-20-2.8,039
42Jan/209   15.2  14.83  14.88(-0.2 14.82(-0.7 14.56(-1.414-2    -948(11.8)-50[-5][-48][-61]-128-743DT-2HoldShort?    (-7)-35-103-26-20-3.1,039
43Jan/1915   15.33  15.03  14.91(-0.01 14.93(-0.32 14.77(-0.4914.61-1.5    -636(-7.4)-50[-0][-18][-9]-85-313DT-0.7HoldShort?    (0)-12-7-25-20-1.4,045
44Jan/1914   15.33  15.03  14.91(-0.03 14.98(-0.35 14.84(-0.4514.65-1.4    -643(0.5)-50[-1][-18][-14]-73-255DT-0.9OpenShort    (0)-12-7-32-20-1.2,745
45Jan/1913   15.33  15.03  14.91(-0.01 15.03(-0.4 14.91(-0.7214.69-1.3    -643(-0.5)-50[-0][-25][-20]-50-324DT-1.1OpenShort    (0)-19-27-28-20-1.1,2845
 
46Jan/1912   15.33  15.03  14.91(0.04 15.09(-0.05 15.02(-0.3614.85-1    -643(-0.9)-50[1][-11][-22]-10-173DR-0.8OpenShort    (2)-9-30-17-20-0.3,4845
47Jan/1911   15.33  15.03  14.9(0.06 15.1(0.11 15.07(-0.0915.03-0.6    -644(-0.1)-50[2][-2][-7]235DR-0.2OpenShort    (3)-25-18-200.6,5845
48Jan/1910   15.33  15.03  14.89(0.09 15.08(0.11 15.08(-0.2215-0.7    -644(-0.4)-35[2][-5][-2]34-80DR-0.4OpenShort    (2)-6311-200.5,7145
49Jan/199   15.33  15.03  14.88(0.07 15.06(0.12 15.11(-0.3214.98-0.7    -645(0.2)-50[2][-8][-17]41-88DR-0.6OpenShort?    (3)-8-4214-200.5,7845
50Jan/1515   15.38  15.15  14.87(0.09 15.04(0.33 15.16(-0.0115.24-0.3    -344(3.3)-5[2][5][13]77153RG0.4Wait?    (3)-01826201.7,8445
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA