SQQQ Trading Signals: Hourly Price Prediction

^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)

One month low (close): $15.7000 One month high (close): $19.5400

SQQQ Daily Change: 1.34% Daily StdDev 4.5% SQQQ EMA_5_Trend: -1.64% 10Minute StdDev: $0.1611

Latest Price : $15.91(1.34%)

Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.2)

SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -0.32%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	15	17.13	16.47	15.93(-0.07)	15.87(0.17)	15.94(0.26)	16.06	-1	-10	14(-1.8)	-35	[-2]	[6]	[11]	42	254	UR	0.8	SmallShort?	(-1)	6	9	26	20	0.9,69	30
Daily Trend: % Up Forces: Down Forces: 15.93(hourly_sma_20 -0.81%) Support Levels: 15.87(weak_hourly_sma_10 -1.18%) Resistance Levels: 16.47(daily_ema_10 2.55%) 17.13(daily_ema_20 6.66%)

2	Dec/18	14	17.13	16.47	15.94(-0.13)	15.84(0.06)	15.9(0.32)	15.98	-1.1	-10	16(-2.3)	-45	[-3]	[6]	[9]	12	293	UR	0.5	SmallShort	(-2)	7	10	16	20	0.2,57	30
3	Dec/18	13	17.13	16.47	15.96(-0.17)	15.83(0.04)	15.85(0.13)	15.89	-1.2	-10	18(-2.3)	-50	[-4]	[1]	[7]	-22	212	UR	0.2	SmallShort	(-2)	3	4	11	20	-0.4,38	30
4	Dec/18	12	17.13	16.47	15.99(-0.19)	15.82(0.05)	15.83(0.09)	15.85	-1.2	-10	20(-2.4)	-50	[-4]	[0]	[-3]	-36	173	DT	0.1	OpenShort	(-5)	2	-8	13	-20	-0.7,32	30
5	Dec/18	11	17.13	16.47	16.02(-0.22)	15.81(-0.04)	15.82(0.18)	15.92	-1.1	-10	23(-2.8)	-50	[-5]	[1]	[10]	-37	270	UR	0.4	SmallShort	(-3)	4	8	12	20	-0.4,23	30

6	Dec/18	10	17.13	16.47	16.05(-0.3)	15.82(-0.14)	15.79(0.01)	15.85	-1.2	-10	26(-3.1)	-50	[-7]	[-4]	[9]	-56	261	DP	0.2	OpenShort	(-5)	0	13	6	20	-0.7,12	30
7	Dec/18	9	17.13	16.47	16.1(-0.23)	15.84(-0.25)	15.79(-0.13)	15.74	-1.3	-10	29(0)	-50	[-5]	[-8]	[-1]	-76	26	DT	-0.2	HoldShort?	(-6)	-3	-6	-1	13	-1.2,4	30
8	Dec/17	15	17.29	16.55	16.14(-0.18)	15.88(-0.21)	15.81(-0.05)	15.79	-1.4	-12	29(1.1)	-50	[-4]	[-6]	[-1]	-73	-13	DT	-0.1	OpenShort?	(-3)	-1	1	0	-19	-1.2,7	27
9	Dec/17	14	17.29	16.55	16.17(-0.28)	15.91(-0.25)	15.82(0.07)	15.78	-1.4	-12	28(-0.6)	-50	[-6]	[-4]	[0]	-75	129	DT	-0.1	HoldShort	(-5)	2	-2	2	6	-1.3,8	27
10	Dec/17	13	17.29	16.55	16.22(-0.24)	15.95(-0.27)	15.81(-0.2)	15.8	-1.4	-12	28(0.1)	-50	[-5]	[-10]	[-2]	-74	-25	DT	-0	OpenShort	(-6)	-4	-3	6	-20	-1.4,11	27

11	Dec/17	12	17.29	16.55	16.26(-0.26)	15.99(-0.31)	15.84(-0.35)	15.83	-1.3	-12	28(0.1)	-50	[-6]	[-14]	[2]	-74	-47	DP	-0	OpenShort	(-5)	-8	-2	12	6	-1.4,11	27
12	Dec/17	11	17.29	16.55	16.3(-0.25)	16.04(-0.32)	15.9(-0.31)	15.85	-1.3	-12	28(1)	-50	[-6]	[-13]	[-1]	-81	-67	DT	-0.2	HoldShort	(-6)	-7	3	6	-20	-1.5,7	27
13	Dec/17	10	17.29	16.55	16.34(-0.24)	16.09(-0.38)	15.95(-0.36)	15.82	-1.3	-12	27(1.9)	-50	[-5]	[-15]	[-0]	-92	-135	DT	-0.4	OpenShort	(-4)	-8	9	-1	-20	-1.8,3	27
14	Dec/17	9	17.29	16.55	16.38(-0.25)	16.15(-0.49)	16.01(-0.49)	15.74	-1.4	-12	25(3.7)	-50	[-6]	[-19]	[-17]	-110	-233	DT	-1	HoldShort?	(-4)	-11	-25	-7	-20	-2.4,0	27
15	Dec/16	15	17.48	16.68	16.42(-0.23)	16.23(-0.39)	16.09(-0.33)	15.96	-1.4	-11	21(2.2)	-50	[-5]	[-14]	[-6]	-100	-95	DT	-0.6	HoldShort?	(-4)	-7	-17	-4	0	-2,0	26

16	Dec/16	14	17.48	16.68	16.46(-0.35)	16.29(-0.4)	16.14(-0.26)	16.11	-1.2	-11	19(-4.6)	-50	[-8]	[-13]	[-1]	-90	137	DT	-0.1	HoldShort	(-3)	-6	-1	-1	-6	-1.6,0	26
17	Dec/16	13	17.48	16.68	16.52(-0.35)	16.36(-0.2)	16.18(-0.33)	16.12	-1.2	-11	24(-3.4)	-50	[-8]	[-13]	[-5]	-88	85	DT	-0.2	HoldShort	(-6)	-7	0	-3	-20	-1.5,0	26
18	Dec/16	12	17.48	16.68	16.58(-0.4)	16.39(-0.22)	16.23(-0.4)	16.12	-1.2	-11	27(-3.7)	-50	[-9]	[-15]	[-6]	-88	84	DT	-0.4	HoldShort	(-6)	-9	-3	-3	-20	-1.5,0	26
19	Dec/16	11	17.48	16.68	16.65(-0.44)	16.43(-0.32)	16.3(-0.42)	16.15	-1.2	-11	31(-4.3)	-50	[-10]	[-16]	[-9]	-88	109	DT	-0.4	HoldShort	(-8)	-9	-9	-4	-20	-1.5,0	26
20	Dec/16	10	17.48	16.68	16.72(-0.42)	16.48(-0.27)	16.37(-0.44)	16.23	-1.1	-11	35(-2)	-50	[-9]	[-16]	[-6]	-80	91	DT	-0.4	HoldShort	(-9)	-10	-8	-3	-20	-1.2,0	26

21	Dec/16	9	17.48	16.68	16.79(-0.32)	16.53(-0.21)	16.44(-0.54)	16.3	-1.1	-11	37(-0.3)	-50	[-7]	[-17]	[-8]	-80	-60	DT	-0.3	HoldShort?	(-8)	-12	-8	-6	-20	-1.2,0	26
22	Dec/15	15	17.64	16.78	16.84(-0.35)	16.57(-0.12)	16.53(-0.13)	16.37	-1.1	-11	37(-0.6)	-50	[-8]	[-7]	[-7]	-76	106	DT	-0.4	HoldShort?	(-5)	-3	-7	-5	-20	-1.1,2	25
23	Dec/15	14	17.64	16.78	16.9(-0.19)	16.59(-0.1)	16.55(-0.04)	16.43	-1.1	-11	38(1.1)	-50	[-4]	[-4]	[-7]	-72	-62	DT	-0.3	OpenShort	(-6)	-1	-9	-4	-20	-1.1,6	25
24	Dec/15	13	17.64	16.78	16.93(-0.21)	16.61(-0.01)	16.56(-0.22)	16.51	-1	-11	37(0.7)	-50	[-5]	[-7]	[-5]	-61	-65	DT	-0.1	OpenShort	(-3)	-5	-10	6	-20	-1,14	25
25	Dec/15	12	17.64	16.78	16.97(-0.13)	16.61(-0.08)	16.6(-0.04)	16.6	-0.9	-11	36(0.7)	-50	[-3]	[-3]	[-1]	-60	-74	DT	0	OpenShort	(-3)	-1	-14	8	20	-0.9,13	25

26	Dec/15	11	17.64	16.78	16.99(-0.14)	16.62(-0.35)	16.61(0.05)	16.73	-0.8	-11	36(0.3)	-30	[-3]	[-4]	[18]	-60	35	DP	0.3	OpenShort	(-2)	1	26	2	20	-0.7,8	25
27	Dec/15	10	17.64	16.78	17.01(-0.17)	16.68(-0.5)	16.6(-0.17)	16.49	-1	-11	35(1.7)	-50	[-4]	[-11]	[2]	-78	-153	DP	-0.3	OpenShort	(-3)	-4	4	-1	12	-1.3,5	25
28	Dec/15	9	17.64	16.78	17.04(-0.18)	16.76(-0.64)	16.63(-0.15)	16.45	-1.1	-11	34(2.2)	-50	[-4]	[-12]	[-9]	-84	-176	DT	-0.5	OpenShort?	(-3)	-3	-28	-2	6	-1.6,6	25
29	Dec/14	15	17.77	16.85	17.07(-0.23)	16.87(-0.56)	16.65(0.13)	16.71	-1	-11	31(-0.2)	-50	[-5]	[-6]	[9]	-65	109	DP	0.2	OpenShort?	(-2)	3	5	9	20	-1,10	23
30	Dec/14	14	17.77	16.85	17.11(-0.18)	16.97(-0.5)	16.63(-0.05)	16.66	-1	-11	32(1.2)	-50	[-4]	[-9]	[-2]	-76	-58	DT	0.1	OpenShort	(-4)	-1	-4	8	-20	-1.3,7	23

31	Dec/14	13	17.77	16.85	17.14(-0.16)	17.06(-0.37)	16.64(-0.69)	16.7	-1	-11	30(1.4)	-50	[-3]	[-21]	[-3]	-78	-277	DT	0.2	OpenShort	(-3)	-15	9	4	-20	-1.3,5	23
32	Dec/14	12	17.77	16.85	17.17(-0.09)	17.12(-0.52)	16.76(-0.81)	16.62	-1	-11	29(1.9)	-50	[-2]	[-25]	[-7]	-92	-460	DT	-0.4	OpenShort	(-4)	-18	4	-11	-20	-1.7,1	23
33	Dec/14	11	17.77	16.85	17.19(0.02)	17.21(-0.29)	16.9(-1.05)	16.58	-1.1	-11	27(0.3)	-50	[0]	[-27]	[-23]	-100	-692	DR	-1.1	HoldShort	(-2)	-23	0	-38	-20	-2,0	23
34	Dec/14	10	17.77	16.85	17.19(0.07)	17.26(-0.34)	17.08(-1.28)	16.58	-1.1	-11	27(-1.9)	-50	[2]	[-32]	[-28]	-89	-820	DR	-1.7	HoldShort	(0)	-28	-14	-42	-20	-2.1,14	23
35	Dec/14	9	17.77	16.85	17.18(0.12)	17.32(-0.24)	17.3(-0.98)	16.71	-1	-11	29(-3.2)	-50	[3]	[-24]	[-42]	-58	-712	DR	-1.9	OpenShort?	(2)	-21	-60	-41	-20	-1.5,30	23

36	Dec/11	15	17.9	16.94	17.16(0.3)	17.36(0.07)	17.47(-0.12)	17.29	-0.5	-11	32(-3.7)	-35	[7]	[-1]	[-10]	14	-323	DR	-0.5	OpenShort?	(5)	-3	-5	-24	-20	0.4,54	25
37	Dec/11	14	17.9	16.94	17.11(0.34)	17.35(0.2)	17.49(-0.17)	17.34	-0.5	-11	36(-3.7)	-40	[7]	[-0]	[-11]	38	-329	DR	-0.4	OpenShort	(5)	-4	-15	-15	-20	0.6,73	25
38	Dec/11	13	17.9	16.94	17.05(0.37)	17.31(0.2)	17.52(0.46)	17.49	-0.4	-11	39(-2.2)	-20	[8]	[13]	[-5]	65	-43	CR	-0.1	HoldShort	(7)	10	-20	-1	20	1,90	25
39	Dec/11	12	17.9	16.94	16.99(0.43)	17.28(0.15)	17.44(0.6)	17.69	-0.2	-11	41(0.5)	15	[9]	[16]	[17]	85	74	UT	0.5	HoldLong	(8)	13	13	5	20	1.5,97	25
40	Dec/11	11	17.9	16.94	16.92(0.36)	17.25(0.14)	17.34(0.51)	17.56	-0.3	-11	41(0.9)	5	[8]	[14]	[15]	82	100	RG	0.5	Wait	(7)	11	19	14	20	1.4,97	25

41	Dec/11	10	17.9	16.94	16.86(0.27)	17.23(0.11)	17.25(0.26)	17.38	-0.5	-11	40(1)	-25	[6]	[7]	[1]	67	64	RG	0.3	Wait	(5)	6	-11	5	20	1.2,87	25
42	Dec/11	9	17.9	16.94	16.82(0.3)	17.21(0.28)	17.21(0.59)	17.49	-0.4	-11	39(2.2)	5	[6]	[16]	[20]	70	215	RG	0.6	Wait?	(5)	13	43	8	20	1.5,82	25
43	Dec/10	15	18.02	16.98	16.77(0.15)	17.16(0.26)	17.11(-0.01)	17.08	-0.8	-12	37(2.3)	-50	[3]	[2]	[-12]	41	-5	CR	-0.1	HoldShort?	(3)	-0	-10	-3	-20	0.7,73	28
44	Dec/10	14	18.02	16.98	16.74(0.19)	17.12(0.49)	17.11(-0.35)	17.18	-0.7	-12	35(0.6)	-45	[4]	[-3]	[-3]	53	-76	DR	0.2	OpenShort	(3)	-8	5	0	-20	1.1,75	28
45	Dec/10	13	18.02	16.98	16.71(0.22)	17.04(0.49)	17.17(-0.17)	17.13	-0.7	-12	34(0.7)	-45	[5]	[2]	[-6]	46	-64	CR	-0.1	HoldShort	(3)	-4	-2	-9	-20	1,71	28

46	Dec/10	12	18.02	16.98	16.67(0.17)	16.96(0.54)	17.2(-0.1)	17.15	-0.7	-12	33(1.1)	-45	[4]	[3]	[-2]	50	60	CR	-0.1	HoldShort	(4)	-2	15	-21	-20	1.2,70	28
47	Dec/10	11	18.02	16.98	16.64(0.17)	16.87(0.49)	17.22(0.03)	17.01	-0.8	-12	32(0.7)	-50	[4]	[5]	[-10]	53	24	CR	-0.6	HoldShort	(3)	1	-9	-20	-20	1,78	28
48	Dec/10	10	18.02	16.98	16.61(0.21)	16.79(0.55)	17.22(0.6)	17.1	-0.8	-12	31(1.1)	-35	[5]	[19]	[-7]	73	227	CR	-0.3	HoldShort	(3)	13	-38	24	17	1.3,90	28
49	Dec/10	9	18.02	16.98	16.58(0.35)	16.7(0.72)	17.12(1.29)	17.47	-0.5	-12	30(5.2)	15	[8]	[36]	[27]	113	506	UT	1	HoldLong?	(6)	28	21	38	20	2.5,100	28
50	Dec/9	15	18.15	17.09	16.52(0.2)	16.58(0.54)	16.9(1.11)	17.27	-0.7	-13	25(4.9)	-5	[4]	[29]	[23]	113	545	RG	1.2	SmallShort?	(5)	24	3	38	20	2.5,100	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI