|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $17.8000 One month high (close): $25.0800
SQQQ Daily Change: -0.17% Daily StdDev 5.57% SQQQ EMA_5_Trend: -1.76% 10Minute StdDev: $0.2846
Latest Price : $17.8(-0.17%) | Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.3) Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($0.4) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.1)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.1
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 19.67 | 18.79 | 15.36(-0.2) | 12.56(-0.09) | 17.94(-0.36) | 17.77 | -1.1 | | -12 | 375(-0.8) | -45 | [-4] | [-10] | [132] | 58 | 1683 | DP | -0 | OpenShort? | | (-5) | -7 | -4 | 0 | 20 | 0.4,98 | 36 | Sample size 4 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces:
Down Forces: 12.56(hourly_sma_10 -29.32%) 15.36(hourly_sma_20 -13.56%)
Support Levels:
Resistance Levels: 18.79(daily_ema_10 5.74%) 19.67(daily_ema_20 10.69%)
|
| | | 2 | Nov/30 | 14 | 19.67 | 18.79 | 15.39(-0.27) | 12.57(0.07) | 18(-0.07) | 17.81 | -1.1 | | -12 | 376(-1) | -50 | [-5] | [-4] | [156] | 58 | 1825 | DP | -0 | OpenShort | | (-4) | -1 | -12 | 0 | 20 | 0.4,98 | 36 | | 3 | Nov/30 | 13 | 19.67 | 18.79 | 15.43(-0.25) | 12.56(0.16) | 18.01(24.85) | 17.93 | -1 | | -12 | 377(-1) | -50 | [-5] | [444] | [201] | 58 | 8185 | UR | -0 | SmallShort | | (-5) | 446 | -11 | 11 | 20 | 0.4,98 | 36 | | 4 | Nov/30 | 12 | 19.67 | 18.79 | 15.47(-0.21) | 12.54(0.11) | 14.43(33.4) | 18.04 | -0.9 | | -12 | 378(-0.8) | -45 | [-4] | [597] | [278] | 58 | 10359 | UR | 0.6 | SmallShort | | (-4) | 600 | -12 | 23 | 20 | 0.4,98 | 36 | | 5 | Nov/30 | 11 | 19.67 | 18.79 | 15.5(-0.24) | 12.53(-0.04) | 10.82(50.61) | 18.16 | -0.9 | | -12 | 379(-0.9) | -45 | [-4] | [905] | [453] | 58 | 14823 | UR | 1.1 | SmallShort | | (-4) | 909 | 9 | 56 | 20 | 0.4,98 | 36 | | | | |
| 6 | Nov/30 | 10 | 19.67 | 18.79 | 15.54(-0.26) | 12.54(-0.18) | 7.18(0.59) | 18.07 | -0.9 | | -12 | 380(-1.2) | -50 | [-5] | [6] | [945] | 25 | 2049 | UR | 1.7 | SmallShort | | (-5) | 11 | 22 | 49 | 20 | 0.4,65 | 36 | | 7 | Nov/30 | 9 | 19.67 | 18.79 | 15.58(-0.46) | 12.56(-0.42) | 7.14(0.4) | 17.85 | -1.1 | | -12 | 381(-1.9) | -50 | [-8] | [-1] | [-14909] | -11 | 2032 | DT | 1.6 | OpenShort? | | (-7) | 7 | 0 | 48 | -20 | 0.3,32 | 36 | | 8 | Nov/27 | 15 | 20.02 | 18.95 | 15.65(-5.87) | 12.61(-12.77) | 7.11(-33.27) | 0 | -10 | | -12 | 383(106.4) | -50 | [-105] | [-741] | [-872] | -110 | -12485 | DT | -1.1 | HoldShort? | | (-109) | -597 | 0 | -10 | -20 | -2.4,0 | 47 | | 9 | Nov/27 | 14 | 20.02 | 18.95 | 16.63(-5.49) | 14.46(-11.3) | 10.65(-25.18) | 0 | -10 | | -12 | 277(74.2) | -50 | [-99] | [-580] | [-477] | -121 | -10815 | DT | -1.9 | HoldShort | | (-103) | -452 | 0 | -9 | -20 | -3,4 | 47 | | 10 | Nov/27 | 13 | 20.02 | 18.95 | 17.6(-5.24) | 16.3(-10.21) | 14.23(-20.44) | 0 | -10 | | -12 | 202(175.4) | -50 | [-94] | [-484] | [-930] | -154 | -9864 | DT | -3.5 | HoldShort | | (-97) | -367 | -1767 | -19 | -20 | -4.3,4 | 47 | | | | |
| 11 | Nov/27 | 12 | 20.02 | 18.95 | 18.57(-0.46) | 18.15(-0.33) | 17.89(-0.54) | 17.84 | -1.1 | | -12 | 27(-0.4) | -50 | [-8] | [-17] | [-1] | -79 | -56 | DT | -0.1 | HoldShort | | (-9) | -10 | 12 | 5 | -20 | -1.3,4 | 47 | | 12 | Nov/27 | 11 | 20.02 | 18.95 | 18.66(-0.5) | 18.21(-0.51) | 17.99(-0.68) | 17.72 | -1.1 | | -12 | 27(0.1) | -50 | [-9] | [-21] | [-8] | -93 | -160 | DT | -0.5 | HoldShort | | (-9) | -12 | 0 | -3 | -20 | -1.7,0 | 47 | | 13 | Nov/27 | 10 | 20.02 | 18.95 | 18.75(-0.56) | 18.3(-0.54) | 18.11(-0.8) | 17.72 | -1.1 | | -12 | 27(0.6) | -50 | [-10] | [-24] | [-16] | -98 | -182 | DT | -0.7 | HoldShort | | (-9) | -14 | -18 | -5 | -20 | -1.9,0 | 47 | | 14 | Nov/27 | 9 | 20.02 | 18.95 | 18.86(-0.39) | 18.4(-0.43) | 18.26(-0.59) | 17.9 | -1.1 | | -12 | 27(1.6) | -50 | [-7] | [-18] | [-19] | -95 | -261 | DT | -0.7 | OpenShort? | | (-9) | -11 | -35 | -4 | -20 | -1.8,0 | 47 | | 15 | Nov/25 | 15 | 20.29 | 19.17 | 18.93(-0.24) | 18.48(-0.32) | 18.37(-0.26) | 18.26 | -0.9 | | -12 | 25(3.2) | -50 | [-4] | [-10] | [-6] | -83 | -174 | DT | -0.2 | OpenShort? | | (-6) | -5 | -9 | -1 | -20 | -1.3,0 | 49 | | | | |
| 16 | Nov/25 | 14 | 20.29 | 19.17 | 18.98(-0.22) | 18.54(-0.31) | 18.42(-0.07) | 18.35 | -0.9 | | -12 | 22(0.9) | -50 | [-4] | [-7] | [0] | -83 | -126 | DT | -0.1 | HoldShort | | (-4) | -1 | 0 | 1 | 0 | -1.3,0 | 49 | | 17 | Nov/25 | 13 | 20.29 | 19.17 | 19.02(-0.2) | 18.6(-0.5) | 18.43(-0.34) | 18.35 | -0.9 | | -12 | 21(1.2) | -50 | [-4] | [-13] | [-1] | -84 | -231 | DT | -0.2 | OpenShort | | (-5) | -6 | -8 | 1 | 11 | -1.4,1 | 49 | | 18 | Nov/25 | 12 | 20.29 | 19.17 | 19.06(-0.16) | 18.69(-0.56) | 18.49(-0.27) | 18.43 | -0.8 | | -12 | 20(1.1) | -50 | [-3] | [-12] | [3] | -81 | -234 | DP | -0.1 | OpenShort | | (-3) | -5 | -3 | 6 | 20 | -1.4,4 | 49 | | 19 | Nov/25 | 11 | 20.29 | 19.17 | 19.09(-0.17) | 18.8(-0.48) | 18.54(-0.28) | 18.46 | -0.8 | | -12 | 19(1.2) | -50 | [-3] | [-12] | [-3] | -85 | -228 | DT | -0.2 | OpenShort | | (-4) | -5 | -5 | 3 | -20 | -1.5,3 | 49 | | 20 | Nov/25 | 10 | 20.29 | 19.17 | 19.12(-0.16) | 18.89(-0.54) | 18.59(-0.37) | 18.51 | -0.8 | | -12 | 18(1.2) | -50 | [-3] | [-14] | [1] | -88 | -246 | DP | -0.2 | OpenShort | | (-3) | -7 | 9 | 2 | -20 | -1.6,2 | 49 | | | | |
| 21 | Nov/25 | 9 | 20.29 | 19.17 | 19.15(-0.17) | 18.99(-0.58) | 18.66(-0.55) | 18.42 | -0.8 | | -12 | 16(1.8) | -50 | [-3] | [-18] | [-15] | -100 | -351 | DT | -0.7 | HoldShort? | | (-3) | -10 | -22 | -1 | -20 | -2,0 | 49 | | 22 | Nov/24 | 15 | 20.59 | 19.31 | 19.18(-0.16) | 19.1(-0.54) | 18.76(-0.71) | 18.65 | -0.9 | | -12 | 15(0.9) | -50 | [-3] | [-20] | [-6] | -93 | -297 | DT | -0.3 | HoldShort? | | (-2) | -13 | -2 | -4 | -20 | -1.7,0 | 41 | | 23 | Nov/24 | 14 | 20.59 | 19.31 | 19.21(-0.12) | 19.2(-0.58) | 18.89(-0.84) | 18.67 | -0.9 | | -12 | 14(1.2) | -50 | [-2] | [-23] | [-11] | -95 | -371 | DT | -0.8 | OpenShort | | (-3) | -15 | -4 | -12 | -20 | -1.8,0 | 41 | | 24 | Nov/24 | 13 | 20.59 | 19.31 | 19.23(-0.13) | 19.31(-0.4) | 19.05(-0.74) | 18.71 | -0.9 | | -12 | 12(1.3) | -50 | [-2] | [-20] | [-20] | -98 | -327 | DT | -1.3 | OpenShort | | (-2) | -13 | -13 | -32 | -20 | -1.9,0 | 41 | | 25 | Nov/24 | 12 | 20.59 | 19.31 | 19.26(-0.1) | 19.39(-0.12) | 19.19(-0.71) | 18.85 | -0.8 | | -12 | 11(0.9) | -50 | [-2] | [-16] | [-22] | -81 | -289 | DT | -1.4 | HoldShort | | (-2) | -13 | -8 | -36 | -20 | -1.7,12 | 41 | | | | |
| 26 | Nov/24 | 11 | 20.59 | 19.31 | 19.28(-0.09) | 19.41(-0.18) | 19.33(-0.56) | 18.94 | -0.8 | | -12 | 10(0.7) | -50 | [-2] | [-14] | [-26] | -58 | -231 | DT | -1.8 | OpenShort | | (-2) | -10 | -33 | -28 | -20 | -1.5,30 | 41 | | 27 | Nov/24 | 10 | 20.59 | 19.31 | 19.3(0.01) | 19.44(0.08) | 19.44(-0.37) | 19.3 | -0.6 | | -12 | 10(0) | -50 | [0] | [-8] | [-14] | -2 | -108 | DR | -0.7 | OpenShort | | (0) | -7 | -14 | -17 | -20 | 0,48 | 41 | | 28 | Nov/24 | 9 | 20.59 | 19.31 | 19.3(0.02) | 19.42(0.17) | 19.51(-0.34) | 19.46 | -0.5 | | -12 | 10(0) | -50 | [0] | [-7] | [-4] | 28 | -28 | DR | -0.2 | OpenShort? | | (1) | -6 | 4 | -10 | -20 | 0.8,58 | 41 | | 29 | Nov/23 | 15 | 20.77 | 19.55 | 19.3(-0.02) | 19.39(0.18) | 19.58(-0.01) | 19.42 | -0.6 | | -10 | 10(-0.4) | -50 | [-0] | [0] | [-8] | 25 | 83 | DT | -0.8 | OpenShort? | | (0) | -0 | -10 | -23 | -10 | 0.6,60 | 32 | | 30 | Nov/23 | 14 | 20.77 | 19.55 | 19.3(0.07) | 19.35(0.23) | 19.58(0.42) | 19.53 | -0.6 | | -10 | 10(0.3) | -35 | [1] | [9] | [0] | 49 | 154 | RG | -0.2 | Wait | | (0) | 8 | 3 | -15 | 20 | 1.1,71 | 32 | | | | |
| 31 | Nov/23 | 13 | 20.77 | 19.55 | 19.29(0.09) | 19.31(0.23) | 19.5(0.26) | 19.5 | -0.6 | | -10 | 10(0.2) | -40 | [2] | [6] | [-2] | 57 | 87 | CR | 0 | HoldShort | | (1) | 5 | -14 | 4 | 20 | 1,82 | 32 | | 32 | Nov/23 | 12 | 20.77 | 19.55 | 19.27(0.13) | 19.26(0.22) | 19.45(0.6) | 19.66 | -0.5 | | -10 | 9(0.9) | -20 | [2] | [13] | [11] | 93 | 222 | RG | 1 | SmallShort | | (3) | 11 | -10 | 46 | 20 | 1.9,95 | 32 | | 33 | Nov/23 | 11 | 20.77 | 19.55 | 19.24(0.19) | 19.22(0.35) | 19.33(0.69) | 19.77 | -0.5 | | -10 | 9(1.6) | 5 | [3] | [16] | [26] | 93 | 263 | RG | 2.4 | SmallShort | | (3) | 12 | 29 | 38 | 20 | 2.9,70 | 32 | | 34 | Nov/23 | 10 | 20.77 | 19.55 | 19.2(0.06) | 19.15(0.13) | 19.2(0.38) | 19.45 | -0.6 | | -10 | 7(0.6) | 0 | [1] | [7] | [22] | 44 | 164 | RG | 1.7 | SmallShort | | (3) | 7 | 32 | 34 | 20 | 1.7,51 | 32 | | 35 | Nov/23 | 9 | 20.77 | 19.55 | 19.19(-0.04) | 19.13(-0.08) | 19.13(0.08) | 19.1 | -0.8 | | -10 | 6(0) | -50 | [-1] | [-0] | [-3] | -46 | 12 | DT | -0.2 | OpenShort? | | (0) | 1 | -15 | 3 | 20 | -0.7,22 | 32 | | | | |
| 36 | Nov/20 | 15 | 20.93 | 19.6 | 19.2(0.01) | 19.14(-0.05) | 19.12(0.21) | 19.26 | -0.8 | | -10 | 6(-0.1) | -25 | [0] | [3] | [11] | -21 | 75 | RG | 1 | SmallShort? | | (-1) | 4 | 16 | 10 | 20 | 0.4,19 | 29 | | 37 | Nov/20 | 14 | 20.93 | 19.6 | 19.2(0) | 19.15(-0.13) | 19.08(-0.11) | 19.09 | -0.9 | | -10 | 6(0) | -50 | [0] | [-3] | [-2] | -57 | -88 | DR | 0.1 | OpenShort | | (-1) | -2 | 0 | -4 | -11 | -0.8,13 | 29 | | 38 | Nov/20 | 13 | 20.93 | 19.6 | 19.2(0.04) | 19.17(-0.19) | 19.1(-0.04) | 19.09 | -0.9 | | -10 | 6(-0.5) | -45 | [1] | [-2] | [-0] | -55 | -111 | RG | -0.1 | Wait | | (0) | -1 | -1 | -6 | 11 | -0.8,15 | 29 | | 39 | Nov/20 | 12 | 20.93 | 19.6 | 19.19(0.03) | 19.21(-0.22) | 19.11(-0.07) | 19.1 | -0.9 | | -10 | 7(-0.4) | -45 | [1] | [-3] | [0] | -50 | -95 | RG | -0.1 | Wait | | (1) | -1 | 5 | -12 | 5 | -0.6,15 | 29 | | 40 | Nov/20 | 11 | 20.93 | 19.6 | 19.18(-0.01) | 19.25(-0.09) | 19.12(-0.28) | 19.05 | -0.9 | | -10 | 7(-0.2) | -50 | [-0] | [-6] | [-8] | -46 | -132 | DT | -0.5 | OpenShort | | (1) | -5 | -3 | -10 | -20 | -0.8,24 | 29 | | | | |
| 41 | Nov/20 | 10 | 20.93 | 19.6 | 19.18(-0) | 19.27(-0.05) | 19.17(-0.26) | 19.08 | -0.9 | | -10 | 8(0) | -50 | [0] | [-5] | [-9] | -37 | -118 | DR | -0.6 | OpenShort | | (0) | -5 | -10 | -14 | -20 | -0.6,28 | 29 | | 42 | Nov/20 | 9 | 20.93 | 19.6 | 19.18(0.05) | 19.28(0.05) | 19.22(-0.14) | 19.19 | -0.8 | | -10 | 8(-0.2) | -50 | [1] | [-2] | [-5] | -13 | -75 | DR | -0.2 | OpenShort? | | (1) | -3 | 7 | -15 | -20 | 0.1,35 | 29 | | 43 | Nov/19 | 15 | 21.04 | 19.55 | 19.17(0.02) | 19.27(0.07) | 19.25(-0.3) | 19.12 | -0.9 | | -11 | 8(-0.2) | -50 | [0] | [-5] | [-9] | -16 | -132 | DR | -0.8 | OpenShort? | | (1) | -5 | -5 | -19 | -20 | -0.3,42 | 27 | | 44 | Nov/19 | 14 | 21.04 | 19.55 | 19.17(0.02) | 19.26(0.03) | 19.31(-0.37) | 19.18 | -0.9 | | -11 | 8(0) | -50 | [0] | [-7] | [-9] | 5 | -109 | DR | -0.8 | OpenShort | | (0) | -7 | -11 | -18 | -20 | 0.1,52 | 27 | | 45 | Nov/19 | 13 | 21.04 | 19.55 | 19.17(0.05) | 19.26(-0) | 19.38(0.1) | 19.3 | -0.8 | | -11 | 8(0.1) | -50 | [1] | [2] | [-3] | 32 | 42 | CR | -0.5 | HoldShort | | (1) | 2 | -1 | -15 | 0 | 0.8,62 | 27 | | | | |
| 46 | Nov/19 | 12 | 21.04 | 19.55 | 19.16(0.01) | 19.25(0.02) | 19.36(0.11) | 19.31 | -0.8 | | -11 | 8(0.1) | -50 | [0] | [2] | [-4] | 41 | 97 | CR | -0.3 | HoldShort | | (1) | 2 | -2 | -22 | 5 | 0.9,68 | 27 | | 47 | Nov/19 | 11 | 21.04 | 19.55 | 19.16(0.06) | 19.25(0.13) | 19.34(0.24) | 19.33 | -0.8 | | -11 | 8(0.3) | -40 | [1] | [5] | [-1] | 59 | 90 | CR | -0.1 | HoldShort | | (0) | 4 | -8 | 8 | 10 | 1.1,81 | 27 | | 48 | Nov/19 | 10 | 21.04 | 19.55 | 19.15(0.1) | 19.23(0.28) | 19.29(0.45) | 19.42 | -0.8 | | -11 | 7(0.5) | -25 | [2] | [11] | [3] | 77 | 151 | RG | 0.8 | SmallShort | | (1) | 8 | -12 | 26 | 20 | 1.7,84 | 27 | | 49 | Nov/19 | 9 | 21.04 | 19.55 | 19.13(0.12) | 19.18(0.34) | 19.2(0.39) | 19.55 | -0.7 | | -11 | 7(1.8) | -5 | [2] | [10] | [22] | 106 | 192 | RG | 2.4 | SmallShort? | | (3) | 7 | 33 | 35 | 20 | 2.9,83 | 27 | | 50 | Nov/18 | 15 | 21.19 | 19.54 | 19.13(0) | 19.11(0.08) | 19.12(-0.1) | 19.19 | -1 | | -12 | 5(-0.3) | -45 | [0] | [-2] | [3] | 35 | 12 | DP | 0.7 | OpenShort? | | (1) | -2 | -1 | 12 | 10 | 0.7,67 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|