|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $57.9000 One month high (close): $109.7500
SQQQ Daily Change: -0.69% Daily StdDev 10.83% SQQQ EMA_5_Trend: -2.66% 10Minute StdDev: $0.5133
Latest Price : $57.9(-0.69%) | Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.4) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.5) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.4)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -1
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 71.84 | 63.68 | 12.05(-0.21) | (0) | 11.73(0.14) | 11.69 | -4.5 | | -14 | 4(0) | -50 | [-2] | [-1] | [-3] | -50 | -65 | DT | -0.1 | OpenShort? | | (-3) | 1 | -7 | 3 | -9 | -0.8,20 | 31 | Sample size 12 Avg positive next hour return: 2.37%(50%) Avg negative next hour return: -2.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.05(hourly_sma_20 3.08%) 63.68(daily_ema_10 444.74%) 71.84(daily_ema_20 514.54%)
|
| | | 2 | Apr/30 | 14 | 71.84 | 63.68 | 12.08(-0.19) | 11.7(-0.07) | 11.71(0.17) | 11.78 | -4.5 | | -14 | 4(0) | -45 | [-2] | [-1] | [9] | -48 | -15 | DP | 0.1 | OpenShort | | (-2) | 2 | 0 | 9 | 20 | -0.6,17 | 31 | | 3 | Apr/30 | 13 | 71.84 | 63.68 | 12.1(-0.27) | 11.71(-0.1) | 11.69(0.38) | 11.78 | -4.5 | | -14 | 4(0) | -50 | [-3] | [1] | [4] | -55 | 102 | UR | 0.2 | SmallShort | | (-2) | 4 | -2 | 9 | 20 | -0.7,13 | 31 | | 4 | Apr/30 | 12 | 71.84 | 63.68 | 12.13(-0.28) | 11.72(-0.24) | 11.65(0.13) | 11.81 | -4.5 | | -14 | 4(0.1) | -40 | [-3] | [-2] | [17] | -59 | 49 | DP | 0.3 | OpenShort | | (-2) | 1 | 16 | 7 | 20 | -0.7,9 | 31 | | 5 | Apr/30 | 11 | 71.84 | 63.68 | 12.16(-0.31) | 11.75(-1.11) | 11.64(-0.16) | 11.61 | -4.5 | | -14 | 3(0.1) | -50 | [-3] | [-9] | [12] | -75 | -184 | DP | -0.1 | OpenShort | | (-3) | -2 | 2 | 6 | 20 | -1.2,5 | 31 | | | | |
| 6 | Apr/30 | 10 | 71.84 | 63.68 | 12.2(-0.26) | 11.88(-0.91) | 11.66(-0.22) | 11.59 | -4.5 | | -14 | 3(0.1) | -50 | [-2] | [-9] | [3] | -81 | -298 | DP | -0.2 | OpenShort | | (-3) | -2 | -6 | 2 | 20 | -1.4,4 | 31 | | 7 | Apr/30 | 9 | 71.84 | 63.68 | 12.23(-0.26) | 11.99(-0.86) | 11.69(-0.31) | 11.66 | -4.5 | | -14 | 3(0.2) | -50 | [-2] | [-9] | [4] | -81 | -288 | DP | -0.1 | OpenShort? | | (-2) | -3 | 9 | 4 | 0 | -1.4,4 | 31 | | 8 | Apr/29 | 15 | 74.32 | 64.41 | 12.26(-0.3) | 12.09(-1.1) | 11.73(-0.58) | 11.55 | -4.1 | | -14 | 3(0.6) | -50 | [-3] | [-13] | [-15] | -94 | -420 | DT | -0.4 | HoldShort? | | (-3) | -5 | -17 | 2 | -20 | -1.8,1 | 31 | | 9 | Apr/29 | 14 | 74.32 | 64.41 | 12.3(-0.33) | 12.22(-0.85) | 11.8(-0.52) | 11.76 | -4.1 | | -14 | 2(0.1) | -50 | [-3] | [-11] | [-6] | -87 | -248 | DT | -0.1 | HoldShort | | (-2) | -5 | 2 | 4 | -20 | -1.5,1 | 31 | | 10 | Apr/29 | 13 | 74.32 | 64.41 | 12.34(-0.44) | 12.32(-0.7) | 11.86(-2.02) | 11.73 | -4.1 | | -14 | 2(0.1) | -50 | [-4] | [-25] | [-19] | -93 | -554 | DT | -0.4 | HoldShort | | (-3) | -19 | 0 | -9 | -20 | -1.7,0 | 31 | | | | |
| 11 | Apr/29 | 12 | 74.32 | 64.41 | 12.39(-0.54) | 12.41(-0.33) | 12.1(-1.56) | 11.73 | -4.1 | | -14 | 2(0.1) | -50 | [-5] | [-19] | [-33] | -100 | -381 | DT | -1.1 | CloseShort | | (-5) | -14 | -10 | -22 | -20 | -2,0 | 31 | | 12 | Apr/29 | 11 | 74.32 | 64.41 | 12.46(-0.45) | 12.45(-0.39) | 12.29(-1.39) | 11.86 | -4.1 | | -14 | 2(0) | -50 | [-4] | [-18] | [-28] | -98 | -373 | DT | -1.3 | HoldShort | | (-5) | -13 | -4 | -50 | -20 | -1.9,0 | 31 | | 13 | Apr/29 | 10 | 74.32 | 64.41 | 12.52(-0.5) | 12.5(-0.35) | 12.46(-1.51) | 11.91 | -4.1 | | -14 | 2(0) | -50 | [-5] | [-19] | [-30] | -65 | -372 | DT | -1.7 | OpenShort | | (-5) | -14 | -13 | -30 | -20 | -1.9,33 | 31 | | 14 | Apr/29 | 9 | 74.32 | 64.41 | 12.58(-0.46) | 12.54(-0.31) | 12.65(-1.07) | 12.08 | -4.1 | | -14 | 2(0) | -50 | [-4] | [-14] | [-41] | -33 | -219 | DT | -1.8 | OpenShort? | | (-5) | -10 | -62 | -19 | -20 | -1.6,57 | 31 | | 15 | Apr/28 | 15 | 76.25 | 65.46 | 12.64(-0.1) | 12.58(0.52) | 12.79(0.64) | 12.94 | -4.1 | | -13 | 2(-0.1) | -25 | [-1] | [7] | [16] | 52 | 496 | UR | 0.5 | SmallShort? | | (-1) | 6 | 20 | 11 | 20 | 0.9,79 | 32 | | | | |
| 16 | Apr/28 | 14 | 76.25 | 65.46 | 12.65(-0.22) | 12.52(0.37) | 12.71(0.78) | 12.67 | -4.1 | | -13 | 2(-0.2) | -45 | [-2] | [8] | [4] | 25 | 426 | UR | -0.1 | SmallShort | | (-2) | 7 | -3 | 13 | 20 | 0.1,72 | 32 | | 17 | Apr/28 | 13 | 76.25 | 65.46 | 12.68(-0.14) | 12.47(0.34) | 12.61(0.6) | 12.71 | -4.1 | | -13 | 2(0) | -45 | [-1] | [6] | [3] | 24 | 308 | UR | 0.3 | SmallShort | | (-2) | 6 | -11 | 23 | 20 | 0.1,71 | 32 | | 18 | Apr/28 | 12 | 76.25 | 65.46 | 12.7(-0.04) | 12.43(0.48) | 12.53(0.75) | 12.86 | -4.1 | | -13 | 2(-0.1) | -10 | [-0] | [8] | [19] | 18 | 365 | UR | 0.9 | SmallShort | | (-1) | 7 | 7 | 32 | 20 | 0.4,58 | 32 | | 19 | Apr/28 | 11 | 76.25 | 65.46 | 12.71(0.04) | 12.37(0.1) | 12.44(0.55) | 12.76 | -4.1 | | -13 | 3(0) | -5 | [0] | [5] | [24] | -14 | 136 | RG | 0.8 | SmallShort | | (-1) | 5 | 16 | 18 | 20 | 0.1,34 | 32 | | 20 | Apr/28 | 10 | 76.25 | 65.46 | 12.71(-0.03) | 12.36(-0.18) | 12.37(0.39) | 12.55 | -4.1 | | -13 | 3(0.1) | -10 | [-0] | [2] | [24] | -46 | -2 | UR | 0.5 | SmallShort | | (-1) | 4 | 28 | 7 | 20 | -0.4,14 | 32 | | | | |
| 21 | Apr/28 | 9 | 76.25 | 65.46 | 12.71(-0.22) | 12.38(-0.67) | 12.32(-0.13) | 12.18 | -4.2 | | -13 | 2(0.1) | -50 | [-2] | [-6] | [-2] | -78 | -239 | DT | -0.4 | HoldShort? | | (-2) | -1 | -11 | -3 | 20 | -1.4,7 | 32 | | 22 | Apr/27 | 15 | 77.74 | 65.57 | 12.74(-0.16) | 12.46(-0.6) | 12.34(0.15) | 12.33 | -4.2 | | -17 | 2(0.1) | -50 | [-2] | [-4] | [2] | -67 | -117 | DP | -0 | OpenShort? | | (-2) | 1 | -3 | 7 | 20 | -1.2,13 | 27 | | 23 | Apr/27 | 14 | 77.74 | 65.57 | 12.76(-0.28) | 12.54(-0.64) | 12.32(0.13) | 12.37 | -4.2 | | -17 | 2(0) | -50 | [-3] | [-5] | [6] | -66 | -1 | DP | 0.1 | OpenShort | | (-2) | 1 | -5 | 11 | 20 | -1.1,12 | 27 | | 24 | Apr/27 | 13 | 77.74 | 65.57 | 12.8(-0.23) | 12.62(-0.6) | 12.3(-0.35) | 12.43 | -4.2 | | -17 | 2(0.1) | -50 | [-2] | [-9] | [8] | -70 | -152 | DP | 0.4 | OpenShort | | (-3) | -3 | 10 | 12 | 20 | -1.1,8 | 27 | | 25 | Apr/27 | 12 | 77.74 | 65.57 | 12.83(-0.36) | 12.7(-0.71) | 12.34(-0.83) | 12.3 | -4.2 | | -17 | 2(0) | -50 | [-3] | [-14] | [-5] | -88 | -260 | DT | -0.1 | HoldShort | | (-3) | -8 | 4 | 6 | -20 | -1.6,2 | 27 | | | | |
| 26 | Apr/27 | 11 | 77.74 | 65.57 | 12.88(-0.41) | 12.79(-0.72) | 12.44(-1.19) | 12.25 | -4.2 | | -17 | 2(0.1) | -50 | [-4] | [-18] | [-12] | -100 | -383 | DT | -0.6 | CloseShort | | (-4) | -11 | -1 | -11 | -20 | -2,0 | 27 | | 27 | Apr/27 | 10 | 77.74 | 65.57 | 12.93(-0.48) | 12.88(-0.67) | 12.59(-1.24) | 12.26 | -4.2 | | -17 | 2(0.2) | -50 | [-5] | [-18] | [-21] | -105 | -349 | DT | -1.1 | CloseShort | | (-4) | -12 | -2 | -23 | -20 | -2.2,0 | 27 | | 28 | Apr/27 | 9 | 77.74 | 65.57 | 12.99(-0.49) | 12.97(-0.54) | 12.75(-1.45) | 12.28 | -4.2 | | -17 | 2(0.2) | -50 | [-5] | [-19] | [-37] | -105 | -421 | DT | -1.7 | CloseShort? | | (-4) | -14 | -26 | -34 | -20 | -2.5,8 | 27 | | 29 | Apr/24 | 15 | 79.94 | 66.95 | 13.05(-0.39) | 13.04(-0.1) | 12.94(-0.83) | 12.63 | -4.1 | | -17 | 2(0) | -50 | [-4] | [-11] | [-23] | -67 | -139 | DT | -1.2 | OpenShort? | | (-4) | -8 | -12 | -24 | -20 | -1.7,26 | 20 | | 30 | Apr/24 | 14 | 79.94 | 66.95 | 13.1(-0.61) | 13.05(0.03) | 13.05(-0.67) | 12.8 | -4.1 | | -17 | 2(-0.7) | -50 | [-6] | [-10] | [-17] | -36 | 218 | DT | -1 | OpenShort | | (-3) | -6 | -13 | -16 | -20 | -1.2,44 | 20 | | | | |
| 31 | Apr/24 | 13 | 79.94 | 66.95 | 13.18(-0.44) | 13.05(0.28) | 13.14(-0.27) | 12.98 | -4.1 | | -17 | 2(-0.3) | -50 | [-4] | [-4] | [-10] | -3 | 223 | DT | -0.4 | OpenShort | | (-5) | -3 | -5 | 1 | -20 | -0.5,60 | 20 | | 32 | Apr/24 | 12 | 79.94 | 66.95 | 13.24(-0.43) | 13.01(0.19) | 13.18(-0.04) | 13.05 | -4.1 | | -17 | 3(-0.3) | -50 | [-4] | [-3] | [-4] | 6 | 276 | DT | -0.3 | OpenShort | | (-4) | -0 | -12 | 8 | -15 | -0.4,66 | 20 | | 33 | Apr/24 | 11 | 79.94 | 66.95 | 13.3(-0.46) | 12.99(0.14) | 13.18(0.28) | 13.22 | -4.1 | | -17 | 3(-0.4) | -50 | [-4] | [-0] | [11] | 13 | 474 | UR | 0.1 | SmallShort | | (-4) | 3 | 2 | 14 | 20 | -0.2,68 | 20 | | 34 | Apr/24 | 10 | 79.94 | 66.95 | 13.36(-0.52) | 12.97(0.05) | 13.14(0.63) | 13.19 | -4.1 | | -17 | 3(-0.4) | -50 | [-5] | [3] | [9] | -5 | 542 | UR | 0.1 | SmallShort | | (-5) | 6 | -4 | 14 | 20 | -0.3,53 | 20 | | 35 | Apr/24 | 9 | 79.94 | 66.95 | 13.43(-0.25) | 12.96(-0.02) | 13.06(0.82) | 13.25 | -4.1 | | -17 | 4(0) | -25 | [-2] | [5] | [18] | -17 | 318 | UR | 0.3 | SmallShort? | | (-5) | 8 | 6 | 14 | 20 | -0.3,41 | 20 | | | | |
| 36 | Apr/23 | 15 | 81.67 | 68.46 | 13.46(-0.23) | 12.96(-0.17) | 12.95(0.76) | 13.17 | -4.3 | | -17 | 4(0) | -35 | [-2] | [4] | [14] | -29 | 196 | UR | 0.4 | SmallShort? | | (-3) | 7 | 5 | 15 | 20 | -0.5,34 | 25 | | 37 | Apr/23 | 14 | 81.67 | 68.46 | 13.49(0.05) | 12.98(-0.29) | 12.85(0.5) | 13.1 | -4.3 | | -17 | 4(-0.1) | -25 | [1] | [1] | [15] | -48 | -216 | RG | 0.4 | Wait | | (-2) | 5 | 6 | 10 | 20 | -0.6,17 | 25 | | 38 | Apr/23 | 13 | 81.67 | 68.46 | 13.48(0.08) | 13.02(-0.36) | 12.79(-0.08) | 13.02 | -4.3 | | -17 | 4(-0.1) | -30 | [1] | [-4] | [12] | -60 | -436 | RG | 0.4 | Wait | | (0) | -1 | 19 | 7 | 20 | -0.8,10 | 25 | | 39 | Apr/23 | 12 | 81.67 | 68.46 | 13.47(0.05) | 13.07(-0.61) | 12.8(-0.54) | 12.76 | -4.3 | | -17 | 4(0) | -50 | [1] | [-10] | [-2] | -75 | -722 | DR | -0.1 | HoldShort | | (0) | -5 | 2 | -2 | -20 | -1.1,3 | 25 | | 40 | Apr/23 | 11 | 81.67 | 68.46 | 13.46(0.04) | 13.15(-1.24) | 12.87(-0.78) | 12.73 | -4.3 | | -17 | 4(-0.1) | -50 | [0] | [-15] | [4] | -79 | -775 | RG | -0.2 | Wait | | (1) | -7 | 5 | -10 | 20 | -1.2,1 | 25 | | | | |
| 41 | Apr/23 | 10 | 81.67 | 68.46 | 13.46(0.08) | 13.32(-1.06) | 12.97(-1.09) | 12.66 | -4.3 | | -17 | 4(0) | -50 | [1] | [-17] | [-15] | -80 | -931 | DR | -0.5 | HoldShort | | (0) | -10 | -8 | -15 | -20 | -1.3,3 | 25 | | 42 | Apr/23 | 9 | 81.67 | 68.46 | 13.45(0.02) | 13.46(-1.1) | 13.11(-1.06) | 12.77 | -4.3 | | -17 | 4(0) | -50 | [0] | [-17] | [-20] | -68 | -798 | DR | -0.5 | OpenShort? | | (1) | -10 | -22 | -16 | -20 | -1.1,10 | 25 | | 43 | Apr/22 | 15 | 84.07 | 69.67 | 13.45(0.1) | 13.61(-1.03) | 13.25(-0.64) | 13.08 | -4.1 | | -18 | 4(0.2) | -50 | [1] | [-13] | [-8] | -48 | -536 | DR | -0.3 | OpenShort? | | (1) | -6 | -1 | -13 | -20 | -0.6,17 | 23 | | 44 | Apr/22 | 14 | 84.07 | 69.67 | 13.44(0.17) | 13.75(-1.04) | 13.34(-0.67) | 13.1 | -4.1 | | -18 | 4(-0.1) | -50 | [2] | [-13] | [-15] | -36 | -591 | DR | -0.4 | OpenShort | | (1) | -6 | -10 | -13 | -20 | -0.5,27 | 23 | | 45 | Apr/22 | 13 | 84.07 | 69.67 | 13.42(0.1) | 13.89(-0.54) | 13.43(-1.68) | 13.24 | -4.1 | | -18 | 4(0) | -50 | [1] | [-20] | [-23] | -20 | -642 | DR | -0.3 | OpenShort | | (2) | -16 | -9 | -13 | -20 | -0.3,38 | 23 | | | | |
| 46 | Apr/22 | 12 | 84.07 | 69.67 | 13.41(0.2) | 13.96(-0.28) | 13.66(-1.1) | 13.37 | -4.1 | | -18 | 4(-0.1) | -50 | [2] | [-14] | [-27] | -9 | -510 | DR | -0.4 | OpenShort | | (1) | -10 | -6 | -15 | -20 | -0.1,44 | 23 | | 47 | Apr/22 | 11 | 84.07 | 69.67 | 13.38(0.17) | 14(0.37) | 13.81(-1.14) | 13.46 | -4.1 | | -18 | 4(0) | -50 | [2] | [-11] | [-31] | 2 | -399 | DR | -0.5 | OpenShort | | (2) | -11 | -3 | -25 | -20 | 0.1,49 | 23 | | 48 | Apr/22 | 10 | 84.07 | 69.67 | 13.36(0.26) | 13.95(0.58) | 13.97(-1.41) | 13.51 | -4.1 | | -18 | 4(-0.1) | -50 | [2] | [-12] | [-28] | 20 | -498 | DR | -0.7 | OpenShort | | (2) | -13 | -5 | 7 | -20 | 0.2,65 | 23 | | 49 | Apr/22 | 9 | 84.07 | 69.67 | 13.32(0.28) | 13.87(0.68) | 14.17(-1.32) | 13.58 | -4.1 | | -18 | 4(0) | -50 | [3] | [-11] | [-35] | 35 | -409 | DR | -0.8 | OpenShort? | | (3) | -12 | -53 | 12 | -20 | 0.4,75 | 23 | | 50 | Apr/21 | 15 | 86.45 | 71.45 | 13.28(0.61) | 13.78(1.37) | 14.36(0.63) | 14.39 | -4.1 | | -20 | 4(0.3) | 10 | [6] | [11] | [10] | 76 | 381 | RG | 0 | Wait? | | (6) | 6 | 17 | 25 | 7 | 1.6,86 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|