SQQQ Trading Signals: Hourly Price Prediction

^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)

One month low (close): $63.0500 One month high (close): $147.4000

SQQQ Daily Change: 0.76% Daily StdDev 10.77% SQQQ EMA_5_Trend: 0.48% 10Minute StdDev: $0.6121

Latest Price : $66.25(0.76%)

Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.8) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.3) Thu. Apr 16, 2020($0.3)

SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -1

Sample size 21 Avg positive next hour return: 1.06%(52%) Avg negative next hour return: -1.84%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	15	81.67	68.46	13.46(-0.23)	12.96(-0.17)	12.95(0.76)	13.17	-4.3	-17	4(0.1)	-35	[-2]	[4]	[14]	-29	187	UR	0.4	SmallShort?	(-3)	7	5	15	20	-0.5,34	25
Daily Trend: % Up Forces: Down Forces: 12.96(hourly_sma_10 -1.59%) Support Levels: Resistance Levels: 13.46(hourly_sma_20 2.2%) 68.46(daily_ema_10 419.82%) 81.67(daily_ema_20 520.12%)

2	Apr/23	14	81.67	68.46	13.49(0.05)	12.98(-0.29)	12.85(0.5)	13.1	-4.3	-17	4(-0.1)	-20	[1]	[1]	[16]	-48	-217	RG	0.4	Wait	(-2)	5	6	10	20	-0.6,17	25
3	Apr/23	13	81.67	68.46	13.48(0.08)	13.02(-0.36)	12.79(-0.08)	13.02	-4.3	-17	4(-0.1)	-30	[1]	[-4]	[12]	-60	-434	RG	0.4	Wait	(0)	-1	20	7	20	-0.8,10	25
4	Apr/23	12	81.67	68.46	13.47(0.05)	13.07(-0.61)	12.8(-0.54)	12.76	-4.3	-17	4(0)	-50	[1]	[-10]	[-2]	-75	-718	DR	-0.1	HoldShort	(0)	-5	2	-2	-20	-1.1,3	25
5	Apr/23	11	81.67	68.46	13.46(0.04)	13.15(-1.24)	12.87(-0.78)	12.73	-4.3	-17	4(-0.1)	-50	[0]	[-15]	[4]	-79	-770	RG	-0.2	Wait	(1)	-7	5	-10	20	-1.2,1	25

6	Apr/23	10	81.67	68.46	13.46(0.08)	13.32(-1.06)	12.97(-1.09)	12.66	-4.3	-17	4(0)	-50	[1]	[-17]	[-15]	-80	-924	DR	-0.5	HoldShort	(0)	-10	-8	-15	-20	-1.3,3	25
7	Apr/23	9	81.67	68.46	13.45(0.02)	13.46(-1.1)	13.11(-1.06)	12.77	-4.3	-17	4(0)	-50	[0]	[-17]	[-20]	-68	-792	DR	-0.5	OpenShort?	(1)	-10	-23	-16	-20	-1.1,10	25
8	Apr/22	15	84.07	69.67	13.45(0.1)	13.61(-1.03)	13.25(-0.64)	13.08	-4.1	-18	4(0.2)	-50	[1]	[-13]	[-8]	-48	-530	DR	-0.3	OpenShort?	(1)	-6	-1	-13	-20	-0.6,17	23
9	Apr/22	14	84.07	69.67	13.44(0.17)	13.75(-1.04)	13.34(-0.67)	13.1	-4.1	-18	4(-0.1)	-50	[2]	[-13]	[-15]	-36	-584	DR	-0.4	OpenShort	(1)	-6	-10	-13	-20	-0.5,27	23
10	Apr/22	13	84.07	69.67	13.42(0.1)	13.89(-0.54)	13.43(-1.68)	13.24	-4.1	-18	4(0)	-50	[1]	[-21]	[-23]	-20	-631	DR	-0.3	OpenShort	(2)	-16	-9	-13	-20	-0.3,38	23

11	Apr/22	12	84.07	69.67	13.41(0.2)	13.96(-0.28)	13.66(-1.1)	13.37	-4.1	-18	4(-0.1)	-50	[2]	[-14]	[-27]	-9	-500	DR	-0.4	OpenShort	(1)	-10	-6	-15	-20	-0.1,44	23
12	Apr/22	11	84.07	69.67	13.38(0.17)	14(0.37)	13.81(-1.14)	13.46	-4.1	-18	4(0)	-50	[2]	[-11]	[-31]	2	-388	DR	-0.5	OpenShort	(2)	-11	-4	-25	-20	0.1,49	23
13	Apr/22	10	84.07	69.67	13.36(0.26)	13.95(0.58)	13.97(-1.41)	13.51	-4.1	-18	4(-0.1)	-50	[2]	[-12]	[-32]	20	-485	DR	-0.7	OpenShort	(2)	-13	-5	-18	-20	0.2,65	23
14	Apr/22	9	84.07	69.67	13.32(0.28)	13.87(0.68)	14.17(-1.32)	13.58	-4.1	-18	4(0)	-50	[3]	[-11]	[-40]	35	-394	DR	-0.8	OpenShort?	(3)	-12	-54	-18	-20	0.4,75	23
15	Apr/21	15	86.45	71.45	13.28(0.61)	13.78(1.37)	14.36(0.63)	14.39	-4.1	-20	4(0.3)	0	[6]	[11]	[5]	76	391	RG	0	Wait?	(7)	6	18	-11	7	1.6,86	36

16	Apr/21	14	86.45	71.45	13.2(0.44)	13.59(1.15)	14.27(0.59)	14.13	-4.1	-20	4(0.2)	-25	[4]	[9]	[-3]	73	418	CR	-0.2	HoldShort	(5)	6	-7	-18	20	1.4,88	36
17	Apr/21	13	86.45	71.45	13.14(0.37)	13.44(1.16)	14.19(1.9)	14.24	-4.1	-20	4(0.3)	-5	[4]	[22]	[7]	88	933	RG	0.1	Wait	(4)	18	-18	-9	20	1.7,95	36
18	Apr/21	12	86.45	71.45	13.09(0.46)	13.29(1.29)	13.93(2.65)	14.51	-4.1	-20	3(0.5)	20	[4]	[29]	[30]	110	1278	UT	1	CloseLong	(5)	25	-1	6	20	2.4,100	36
19	Apr/21	11	86.45	71.45	13.03(0.5)	13.12(1.4)	13.57(2.85)	14.53	-4.1	-20	3(0.8)	25	[5]	[32]	[55]	128	1359	UT	2	CloseLong	(5)	27	41	44	20	3.1,100	36
20	Apr/21	10	86.45	71.45	12.96(0.34)	12.94(0.71)	13.19(2.1)	13.94	-4.1	-20	2(0.5)	15	[3]	[21]	[45]	114	938	UT	2.1	CloseLong	(3)	20	15	55	20	2.8,94	36

21	Apr/21	9	86.45	71.45	12.92(0.16)	12.85(0.65)	12.92(1.85)	13.72	-4.1	-20	2(0.2)	10	[2]	[18]	[55]	92	912	RG	2.9	SmallShort?	(3)	17	58	55	20	2.9,69	36
22	Apr/20	15	89.98	72.57	12.9(-0.15)	12.77(0.03)	12.69(0.35)	12.94	-3.6	-24	1(0.1)	-30	[-1]	[-2]	[17]	-4	260	DP	1.1	OpenShort?	(-2)	3	16	27	20	0.2,41	32
23	Apr/20	14	89.98	72.57	12.92(-0.34)	12.77(-0.07)	12.65(-0.16)	12.73	-3.6	-24	1(-0.1)	-50	[-3]	[-8]	[3]	-52	142	DP	0.3	OpenShort	(-2)	-2	6	10	-8	-0.8,18	32
24	Apr/20	13	89.98	72.57	12.96(-0.38)	12.78(-0.06)	12.67(-0.11)	12.65	-3.6	-24	1(-0.1)	-50	[-4]	[-7]	[-2]	-72	115	DT	-0.1	OpenShort	(-4)	-1	7	-1	-20	-1.1,6	32
25	Apr/20	12	89.98	72.57	13.01(-0.44)	12.79(-0.11)	12.68(-0.77)	12.56	-3.6	-24	1(-0.1)	-50	[-4]	[-14]	[-10]	-86	-111	DT	-0.4	HoldShort	(-4)	-7	1	-10	-20	-1.5,2	32

26	Apr/20	11	89.98	72.57	13.07(-0.46)	12.8(-0.38)	12.78(-0.54)	12.55	-3.6	-24	2(-0.1)	-50	[-4]	[-13]	[-8]	-82	-88	DT	-0.7	HoldShort	(-5)	-5	-14	-5	-20	-1.6,8	32
27	Apr/20	10	89.98	72.57	13.13(-0.42)	12.85(-0.37)	12.85(-0.28)	12.74	-3.6	-24	2(-0.1)	-50	[-4]	[-10]	[-4]	-70	54	DT	-0.3	OpenShort	(-4)	-3	-9	-9	0	-1.1,8	32
28	Apr/20	9	89.98	72.57	13.19(-0.36)	12.9(-0.3)	12.89(0.01)	12.86	-3.6	-24	2(-0.1)	-50	[-3]	[-7]	[8]	-55	104	DP	-0.1	OpenShort?	(-4)	0	11	2	20	-0.9,18	32
29	Apr/17	15	93.92	76.55	13.24(-0.44)	12.94(-0.39)	12.89(-0.02)	12.72	-3.4	-22	2(0.1)	-50	[-4]	[-8]	[-11]	-67	38	DT	-0.4	OpenShort?	(-5)	-0	-23	-0	-20	-1.4,18	25
30	Apr/17	14	93.92	76.55	13.3(-0.08)	12.99(0.05)	12.89(0.48)	13.03	-3.4	-22	2(0.1)	-45	[-1]	[-0]	[6]	-44	-13	UR	0.4	SmallShort	(-3)	5	10	11	8	-0.7,24	25

31	Apr/17	13	93.92	76.55	13.31(-0.14)	12.98(-0.4)	12.83(-0.14)	12.9	-3.4	-22	2(0)	-50	[-1]	[-8]	[5]	-61	-205	DP	0.2	OpenShort	(-1)	-1	-1	12	20	-1.1,17	25
32	Apr/17	12	93.92	76.55	13.33(-0.16)	13.03(-0.32)	12.85(-0.45)	12.92	-3.4	-22	2(0.1)	-50	[-2]	[-11]	[0]	-66	-258	DT	0.2	OpenShort	(-1)	-4	4	10	-20	-1.1,12	25
33	Apr/17	11	93.92	76.55	13.35(-0.24)	13.07(-0.6)	12.91(-0.61)	12.87	-3.4	-22	2(0)	-50	[-2]	[-14]	[5]	-78	-276	DP	-0.1	OpenShort	(-2)	-6	11	-2	20	-1.3,5	25
34	Apr/17	10	93.92	76.55	13.38(-0.42)	13.15(-0.61)	12.99(-0.75)	12.73	-3.4	-22	2(0.1)	-50	[-4]	[-15]	[-7]	-96	-261	DT	-0.7	HoldShort	(-3)	-7	1	-15	-20	-1.9,2	25
35	Apr/17	9	93.92	76.55	13.44(-0.35)	13.23(-0.76)	13.09(-0.36)	12.72	-3.4	-22	1(0.2)	-50	[-3]	[-12]	[-20]	-95	-280	DT	-1.1	HoldShort?	(-4)	-3	-21	-15	-20	-2.2,10	25

36	Apr/16	15	97.41	80.48	13.49(-0.34)	13.33(-0.6)	13.14(-0.58)	13	-3.5	-21	1(0)	-50	[-3]	[-14]	[-12]	-72	-162	DT	-0.5	OpenShort?	(-2)	-5	-17	-6	-20	-1.7,21	34
37	Apr/16	14	97.41	80.48	13.54(-0.74)	13.41(-0.47)	13.22(-0.11)	13.23	-3.5	-21	1(-0.8)	-50	[-7]	[-10]	[0]	-50	468	DT	0	OpenShort	(-3)	-1	-3	7	0	-1.1,28	34
38	Apr/16	13	97.41	80.48	13.64(-0.89)	13.47(-0.48)	13.23(-0.59)	13.27	-3.5	-21	2(-0.7)	-50	[-8]	[-15]	[0]	-51	450	DT	0.1	OpenShort	(-8)	-6	3	0	-8	-0.8,19	34
39	Apr/16	12	97.41	80.48	13.76(-0.95)	13.54(-0.49)	13.31(-0.48)	13.23	-3.5	-21	3(-0.5)	-50	[-9]	[-14]	[3]	-54	423	DP	-0.1	OpenShort	(-9)	-5	20	2	-20	-0.8,16	34
40	Apr/16	11	97.41	80.48	13.89(-1.01)	13.61(-0.22)	13.37(-1.15)	12.96	-3.5	-21	3(-0.3)	-50	[-9]	[-19]	[-35]	-70	29	DT	-0.5	OpenShort	(-10)	-11	-31	-10	-20	-1.2,10	34

41	Apr/16	10	97.41	80.48	14.03(-0.92)	13.64(0.11)	13.53(-0.55)	13.4	-3.5	-21	4(-0.4)	-50	[-9]	[-12]	[-7]	-52	312	DT	-0.2	OpenShort	(-9)	-5	6	0	-20	-0.7,16	34
42	Apr/16	9	97.41	80.48	14.16(-0.93)	13.62(-0.07)	13.6(-0.81)	13.32	-3.5	-21	4(-0.2)	-50	[-9]	[-15]	[-21]	-59	119	DT	-0.3	OpenShort?	(-10)	-8	-23	-3	-20	-0.9,14	34
43	Apr/15	15	100.92	84.91	14.29(-0.81)	13.63(0.1)	13.71(-0.38)	13.64	-3.7	-18	4(-0.2)	-50	[-8]	[-8]	[3]	-40	249	DP	-0.1	OpenShort?	(-8)	-4	6	3	7	-0.7,28	30
44	Apr/15	14	100.92	84.91	14.41(-0.76)	13.62(-0.15)	13.76(-0.57)	13.56	-3.7	-18	4(-0.1)	-50	[-7]	[-11]	[-5]	-52	15	DT	-0.2	OpenShort	(-8)	-5	-11	-2	-14	-0.8,18	30
45	Apr/15	13	100.92	84.91	14.52(-0.73)	13.64(-0.02)	13.84(0.63)	13.72	-3.7	-18	4(-0.1)	-50	[-7]	[1]	[2]	-49	316	UR	-0.1	SmallShort	(-7)	6	-5	1	20	-0.8,21	30

46	Apr/15	12	100.92	84.91	14.63(-0.57)	13.64(-0.16)	13.75(0.77)	13.79	-3.7	-18	5(0)	-50	[-5]	[2]	[9]	-48	170	UR	0	SmallShort	(-7)	7	-4	5	20	-0.8,22	30
47	Apr/15	11	100.92	84.91	14.71(-0.62)	13.66(-1.08)	13.64(0.67)	13.85	-3.7	-18	5(0)	-40	[-6]	[-3]	[27]	-46	192	DP	0.2	OpenShort	(-6)	6	-3	15	20	-0.8,24	30
48	Apr/15	10	100.92	84.91	14.8(-0.68)	13.81(-1.28)	13.55(0.59)	13.9	-3.6	-18	5(0)	-45	[-6]	[-5]	[24]	-53	203	DP	0.3	OpenShort	(-6)	6	-3	-18	20	-0.8,17	30
49	Apr/15	9	100.92	84.91	14.9(-0.62)	13.99(-1.31)	13.47(0.2)	13.94	-3.6	-18	5(0)	-30	[-6]	[-9]	[36]	-64	17	DP	0.4	OpenShort?	(-6)	2	47	-21	20	-0.9,9	30
50	Apr/14	15	103.85	87.91	14.99(-0.71)	14.18(-1.7)	13.44(-0.69)	13.29	-3.9	-20	5(0.2)	-50	[-7]	[-20]	[-10]	-90	-608	DT	-0.1	HoldShort?	(-8)	-7	3	-30	-20	-1.6,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI