SQQQ Trading Signals: Hourly Price Prediction

^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)

One month low (close): $95.2000 One month high (close): $161.3500

SQQQ Daily Change: -10.82% Daily StdDev 10.02% SQQQ EMA_5_Trend: -8.98% 10Minute StdDev: $0.8142

Latest Price : $95.2(-10.82%)

Wed. Apr 1, 2020($1.3) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1.2) Wed. Mar 25, 2020($1.2) Tue. Mar 24, 2020($3.1) Mon. Mar 23, 2020($1.9)

SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -8.98% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.41%(44%) Avg negative next hour return: -1.19%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	122.08	120.79	20.43(-0.67)	20(-0.99)	19.39(-0.91)	19.1	-5.4	-4	4(0)	-50	[-7]	[-21]	[-14]	-98	-347	DT	-0.4	HoldShort?	(-9)	-9	-20	-2	-20	-1.9,0	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20(hourly_sma_10 4.71%) 20.43(hourly_sma_20 6.96%) 120.79(daily_ema_10 532.41%) 122.08(daily_ema_20 539.16%)

2	Mar/30	14	122.08	120.79	20.57(-0.76)	20.2(-0.81)	19.57(-1.32)	19.37	-5.4	-4	4(-0.3)	-50	[-8]	[-24]	[-11]	-93	-284	DT	-0.3	HoldShort	(-9)	-13	-4	-3	-20	-1.7,0	53
3	Mar/30	13	122.08	120.79	20.73(-0.47)	20.36(-0.87)	19.83(-1.54)	19.42	-5.4	-4	4(0.2)	-50	[-5]	[-26]	[-16]	-93	-568	DT	-0.5	HoldShort	(-12)	-15	-5	-12	-20	-1.7,0	53
4	Mar/30	12	122.08	120.79	20.83(-0.42)	20.54(-0.77)	20.14(-1.07)	19.49	-5.4	-4	4(0.4)	-50	[-4]	[-21]	[-22]	-93	-537	DT	-0.9	HoldShort	(-7)	-11	-5	-22	-20	-1.9,5	53
5	Mar/30	11	122.08	120.79	20.92(-0.6)	20.7(-0.12)	20.36(-1.2)	19.55	-5.4	-4	3(0.1)	-50	[-6]	[-19]	[-45]	-84	-444	DT	-1.2	HoldShort	(-6)	-12	-33	-21	-20	-2.1,19	53

6	Mar/30	10	122.08	120.79	21.05(-0.67)	20.73(-0.27)	20.61(-1.08)	20.01	-5.3	-4	3(-0.4)	-50	[-7]	[-19]	[-30]	-57	-215	DT	-1	OpenShort	(-8)	-11	-48	-7	-20	-1.6,33	53
7	Mar/30	9	122.08	120.79	21.19(-0.64)	20.79(-0.1)	20.83(-0.32)	20.69	-5.3	-4	4(-0.7)	-50	[-6]	[-10]	[-7]	-26	145	DT	-0.2	OpenShort?	(-8)	-3	-19	1	-14	-0.7,42	53
8	Mar/27	15	122.6	126.62	21.33(-0.3)	20.81(0.17)	20.9(-0.18)	20.96	-5.6	1	4(-0.3)	5	[-3]	[-3]	[11]	-20	9	RG	0.1	Wait?	(-9)	-2	27	0	19	-0.4,40	51
9	Mar/27	14	122.6	126.62	21.4(-0.56)	20.78(-0.12)	20.94(-0.49)	20.58	-5.6	1	5(-0.3)	-50	[-6]	[-8]	[-9]	-37	-77	DT	-0.4	OpenShort	(-6)	-5	-15	-3	-20	-1,38	51
10	Mar/27	13	122.6	126.62	21.52(-0.92)	20.81(-0.25)	21.04(0.94)	20.79	-5.6	1	5(-1.3)	-50	[-9]	[5]	[-3]	-29	465	RG	-0.3	Wait	(-8)	10	-25	3	20	-0.8,41	51

11	Mar/27	12	122.6	126.62	21.72(-0.72)	20.86(-0.36)	20.84(0.48)	21.15	-5.6	1	6(-0.6)	-5	[-7]	[-0]	[20]	-21	325	UR	0.3	SmallShort	(-13)	5	10	12	20	-0.5,42	51
12	Mar/27	11	122.6	126.62	21.88(-0.57)	20.94(-0.71)	20.74(0.08)	21	-5.6	1	7(-0.2)	-10	[-6]	[-6]	[14]	-29	6	DP	0.2	OpenShort	(-11)	1	-12	21	20	-0.7,39	51
13	Mar/27	10	122.6	126.62	22(-0.72)	21.09(-0.13)	20.72(0.52)	21.17	-5.6	1	7(-0.4)	-25	[-7]	[1]	[7]	-38	212	UR	0.3	SmallShort	(-9)	5	4	15	20	-0.6,27	51
14	Mar/27	9	122.6	126.62	22.16(-0.78)	21.12(-0.07)	20.61(0.2)	21.11	-5.6	1	8(-0.4)	15	[-8]	[-2]	[35]	-58	108	RG	0.4	Wait?	(-11)	2	96	5	20	-0.8,12	51
15	Mar/26	15	123.23	127.88	22.33(-1.14)	21.13(-1.12)	20.57(-1.47)	19.8	-5.8	-2	8(0)	-50	[-12]	[-29]	[-36]	-93	-593	DT	-0.5	HoldShort?	(-17)	-15	-58	-5	-20	-1.8,2	54

16	Mar/26	14	123.23	127.88	22.59(-1.98)	21.37(-1.05)	20.88(-1.19)	20.62	-5.7	-2	8(-3.6)	-50	[-20]	[-28]	[-10]	-83	306	DT	-0.2	HoldShort	(-14)	-12	-21	-4	-20	-1.4,2	54
17	Mar/26	13	123.23	127.88	23.05(-1.94)	21.6(-1.11)	21.13(-1.52)	20.92	-5.7	-2	12(-2.5)	-50	[-20]	[-31]	[8]	-73	174	DP	-0.1	OpenShort	(-30)	-15	22	-3	15	-1,2	54
18	Mar/26	12	123.23	127.88	23.51(-1.74)	21.84(-0.79)	21.46(-0.75)	20.61	-5.7	-2	14(-1)	-50	[-18]	[-22]	[-25]	-79	-143	DT	-0.3	HoldShort	(-31)	-8	-19	-6	-20	-1.2,1	54
19	Mar/26	11	123.23	127.88	23.93(-1.91)	22.01(-1.02)	21.62(-0.37)	20.89	-5.7	-2	15(-1.3)	-50	[-19]	[-19]	[-24]	-72	3	DT	-0.3	OpenShort	(-26)	-4	-31	-5	-20	-1.1,6	54
20	Mar/26	10	123.23	127.88	24.4(-1.9)	22.24(-1.5)	21.7(-0.73)	21.34	-5.7	-2	16(-1.3)	-50	[-19]	[-25]	[-7]	-64	-46	DT	-0.1	OpenShort	(-28)	-7	-36	6	20	-1,11	54

21	Mar/26	9	123.23	127.88	24.87(-1.48)	22.58(-1.05)	21.86(-0.91)	21.89	-5.7	-2	18(-0.4)	-50	[-15]	[-24]	[-12]	-61	-326	DT	0	OpenShort?	(-27)	-9	-43	7	14	-0.9,12	54
22	Mar/25	15	124.48	134.32	25.24(-1.51)	22.82(-0.43)	22.06(-0.76)	22.55	-5.8	5	18(-0.9)	0	[-15]	[-15]	[27]	-57	-148	RG	0.2	Wait?	(-21)	-8	75	7	5	-0.8,13	59
23	Mar/25	14	124.48	134.32	25.63(-1.42)	22.92(-1.21)	22.23(-0.79)	21.44	-5.9	5	19(0.4)	-50	[-15]	[-19]	[-14]	-82	-756	DT	-0.2	HoldShort	(-26)	-8	11	-3	-20	-1.3,1	59
24	Mar/25	13	124.48	134.32	26(-1.14)	23.2(-1.41)	22.41(-1.59)	21.28	-5.9	5	19(1)	-50	[-12]	[-28]	[-42]	-83	-1290	DT	-0.3	HoldShort	(-22)	-17	-56	-2	-20	-1.4,2	59
25	Mar/25	12	124.48	134.32	26.3(-0.8)	23.53(-1.16)	22.77(-2.27)	22.14	-5.8	5	18(0.8)	-50	[-8]	[-32]	[-30]	-79	-1415	DT	-0.2	HoldShort	(-15)	-24	-48	2	-20	-1.4,6	59

26	Mar/25	11	124.48	134.32	26.51(-0.75)	23.81(-2.8)	23.3(-1.19)	22.9	-5.8	5	17(0.7)	5	[-8]	[-30]	[21]	-74	-1037	RG	-0.1	Wait	(-10)	-12	-30	2	20	-1.2,6	59
27	Mar/25	10	124.48	134.32	26.71(-0.38)	24.5(-2.67)	23.58(-0.12)	23.39	-5.8	5	16(0.5)	50	[-4]	[-17]	[46]	-76	-992	RG	-0.1	Wait	(-10)	-1	69	-4	20	-1.2,4	59
28	Mar/25	9	124.48	134.32	26.81(-0.48)	25.17(-2.58)	23.61(-1.59)	22.33	-5.8	5	16(0.9)	-35	[-5]	[-32]	[-38]	-84	-1608	DT	-0.5	HoldShort?	(-9)	-17	-48	-3	-20	-1.6,6	59
29	Mar/24	15	124.01	135.7	26.94(-0.46)	25.84(-2.7)	23.99(-1.25)	23.1	-5.6	6	15(1.1)	-30	[-5]	[-28]	[-47]	-79	-1320	DT	-0.3	OpenShort?	(-5)	-13	-98	3	-20	-1.5,9	61
30	Mar/24	14	124.01	135.7	27.07(-0.18)	26.56(-2.23)	24.29(-0.09)	24.77	-5.5	6	14(0.2)	30	[-2]	[-13]	[12]	-64	-733	RG	0.2	Wait	(-3)	-1	27	6	20	-0.9,9	61

31	Mar/24	13	124.01	135.7	27.12(-0.07)	27.16(-1.83)	24.31(-4.34)	24.31	-5.6	6	13(0.1)	-20	[-1]	[-54]	[-17]	-76	-1763	DT	0	HoldShort	(-4)	-45	48	-8	-20	-1.2,4	61
32	Mar/24	12	124.01	135.7	27.14(-0.32)	27.67(-2.34)	25.41(-4.96)	23.53	-5.6	6	13(0.6)	-25	[-3]	[-64]	[-67]	-88	-1984	DT	-0.8	HoldShort	(-3)	-51	-43	-22	-20	-1.5,0	61
33	Mar/24	11	124.01	135.7	27.23(-0.31)	28.33(-1.63)	26.73(-3.43)	24.25	-5.6	6	13(0.5)	-35	[-3]	[-45]	[-72]	-83	-1475	DT	-1.1	HoldShort	(-3)	-35	-21	-48	-20	-1.3,0	61
34	Mar/24	10	124.01	135.7	27.32(-0.17)	28.8(-0.91)	27.68(-3.95)	24.6	-5.5	6	12(0.2)	-25	[-2]	[-46]	[-79]	-52	-1584	DT	-1.4	OpenShort	(-4)	-41	-16	-40	-20	-1.2,28	61
35	Mar/24	9	124.01	135.7	27.37(-0.24)	29.06(-0.55)	28.82(-3.99)	24.87	-5.5	6	12(0.4)	-30	[-3]	[-45]	[-151]	-23	-1447	DT	-1.9	OpenShort?	(-2)	-41	-241	-28	-20	-1.2,57	61

36	Mar/23	15	123.69	136.02	27.44(0.24)	29.22(1.02)	30.02(0.34)	29.82	-5	11	12(0.7)	50	[3]	[12]	[-11]	60	760	CR	-0.1	HoldShort?	(10)	4	-15	-7	-20	1.2,80	62
37	Mar/23	14	123.69	136.02	27.37(0.37)	28.93(1.68)	29.92(-0.05)	30.13	-5	11	11(0.5)	50	[4]	[12]	[15]	68	728	UT	0.1	OpenLong	(4)	-1	58	-7	-20	1.4,83	62
38	Mar/23	13	123.69	136.02	27.27(-0.24)	28.45(1.44)	29.93(0.03)	28.98	-5.1	11	10(-0.4)	-15	[-3]	[10]	[-35]	60	816	RG	-0.5	Wait	(3)	0	-63	-5	-20	0.9,87	62
39	Mar/23	12	123.69	136.02	27.33(0.1)	28.05(1.72)	29.92(2.08)	30.3	-5	11	11(0.3)	50	[1]	[34]	[7]	80	1399	UT	0.2	HoldLong	(0)	23	-26	1	20	1.5,92	62
40	Mar/23	11	123.69	136.02	27.3(0.44)	27.57(1.83)	29.31(3.13)	30.86	-5	11	10(0.8)	50	[5]	[47]	[60]	90	1555	UT	0.8	HoldLong	(3)	34	76	17	20	1.8,95	62

41	Mar/23	10	123.69	136.02	27.18(0.24)	27.08(1.77)	28.42(1.75)	29.33	-5.1	11	10(0.3)	50	[3]	[31]	[6]	75	934	UT	0.5	HoldLong	(3)	19	-42	25	20	1.2,95	62
42	Mar/23	9	123.69	136.02	27.11(0.58)	26.61(1.87)	27.93(3.56)	30.21	-5	11	9(0.8)	50	[6]	[52]	[70]	77	1367	UT	1.3	HoldLong?	(7)	38	65	35	20	1.8,82	62
43	Mar/20	15	121.17	134.49	26.95(0.24)	26.12(1.12)	26.97(3.06)	28.91	-4.8	13	9(0.5)	50	[3]	[44]	[73]	39	1122	UT	1.2	OpenLong?	(5)	33	89	23	20	1.2,59	64
44	Mar/20	14	121.17	134.49	26.89(0.38)	25.83(0.63)	26.17(1.28)	27.25	-4.9	13	8(-0.2)	50	[4]	[22]	[38]	0	82	UT	0.7	OpenLong	(-1)	14	46	20	20	0.2,45	64
45	Mar/20	13	121.17	134.49	26.79(0.17)	25.67(0.06)	25.84(0.43)	26.41	-5	13	8(-0.1)	50	[2]	[9]	[10]	-27	-188	UT	0.4	OpenLong	(3)	5	-25	13	20	-0.2,28	64

46	Mar/20	12	121.17	134.49	26.74(0.03)	25.66(-0.63)	25.73(1.74)	26.88	-4.9	13	8(0)	50	[0]	[20]	[69]	-29	353	UT	0.7	OpenLong	(4)	19	85	10	20	0.1,19	64
47	Mar/20	11	121.17	134.49	26.73(-0.06)	25.82(-1.03)	25.29(0.05)	25.39	-5	13	8(0.1)	50	[-1]	[-1]	[18]	-59	-452	RG	0.1	Wait	(-3)	1	27	1	20	-0.8,11	64
48	Mar/20	10	121.17	134.49	26.75(-0.28)	26.09(-2.01)	25.28(-0.83)	24.92	-5	13	8(0.2)	10	[-3]	[-16]	[-7]	-66	-625	RG	-0.2	Wait	(-2)	-9	-39	-22	20	-1.2,14	64
49	Mar/20	9	121.17	134.49	26.83(-0.68)	26.62(-1.53)	25.49(-0.02)	25.6	-5	13	8(-0.3)	0	[-7]	[-6]	[-3]	-58	42	RG	0.1	Wait?	(-3)	-0	-15	-19	20	-0.8,12	64
50	Mar/19	15	118.21	130.96	27.01(-0.81)	27.03(-0.94)	25.5(-0.32)	25.86	-4.7	12	8(-0.4)	15	[-9]	[-8]	[11]	-61	107	RG	0.2	Wait?	(-10)	-4	69	-20	-20	-0.7,7	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI