|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $79.9500 One month high (close): $103.3000
SQQQ Daily Change: 5.71% Daily StdDev 2.45% SQQQ EMA_5_Trend: 0.94% 10Minute StdDev: $0.5591
Latest Price : $86.95(5.71%) | Tue. Feb 25, 2020($0.8) Mon. Feb 24, 2020($1) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.1)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 89.54 | 83.78 | 15.78(0.42) | 17.01(0.35) | 17.29(0.37) | 17.39 | -9.9 | | -22 | 50(0.3) | 20 | [17] | [26] | [0] | 58 | 727 | UT | 0 | OpenLong? | | (21) | 15 | -15 | -1 | 20 | 0.4,98 | 25 | Sample size 5 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.98%(60%)
Daily Trend: %
Up Forces: 83.78(daily_ema_10 381.77%)
Down Forces:
Support Levels: 17.01(hourly_sma_10 -2.19%) 15.78(hourly_sma_20 -9.26%)
Resistance Levels: 89.54(daily_ema_20 414.89%)
|
| | | 2 | Feb/21 | 14 | 89.54 | 83.78 | 15.71(0.29) | 16.95(0.49) | 17.23(0.58) | 17.45 | -9.9 | | -22 | 50(0.2) | 40 | [12] | [36] | [14] | 63 | 980 | UT | 0.1 | OpenLong | | (21) | 24 | 13 | 1 | 20 | 0.5,100 | 25 | | 3 | Feb/21 | 13 | 89.54 | 83.78 | 15.66(0.26) | 16.87(0.81) | 17.13(1.09) | 17.4 | -9.9 | | -22 | 50(0.2) | 40 | [11] | [63] | [30] | 63 | 1121 | UT | 0.1 | OpenLong | | (15) | 45 | 77 | 1 | 20 | 0.5,100 | 25 | | 4 | Feb/21 | 12 | 89.54 | 83.78 | 15.62(0.19) | 16.73(0.57) | 16.95(0.72) | 17.11 | -10 | | -22 | 50(0.2) | 20 | [8] | [42] | [5] | 60 | 939 | UT | 0 | OpenLong | | (9) | 29 | 8 | 0 | 20 | 0.4,100 | 25 | | 5 | Feb/21 | 11 | 89.54 | 83.78 | 15.59(0.14) | 16.64(0.7) | 16.83(0.58) | 17.08 | -10 | | -22 | 50(0.1) | 5 | [6] | [39] | [2] | 60 | 964 | RG | 0.1 | Wait | | (9) | 24 | -3 | 1 | 20 | 0.4,100 | 25 | | | | |
| 6 | Feb/21 | 10 | 89.54 | 83.78 | 15.57(0.16) | 16.52(11.5) | 16.73(0.33) | 17.09 | -10 | | -22 | 49(0.1) | -10 | [7] | [249] | [-114] | 59 | 912 | CR | 0.1 | HoldShort | | (6) | 14 | 32 | 1 | -20 | 0.4,99 | 25 | | 7 | Feb/21 | 9 | 89.54 | 83.78 | 15.55(0.16) | 14.82(0.73) | 16.68(0.46) | 16.97 | -10 | | -22 | 49(0.1) | 20 | [7] | [35] | [102] | 59 | 870 | UT | 0.1 | OpenLong? | | (6) | 19 | 138 | 0 | 20 | 0.4,99 | 25 | | 8 | Feb/20 | 15 | 89.93 | 83.75 | 15.53(-0.02) | 14.71(0.36) | 16.6(0.46) | 16.47 | -10.1 | | -29 | 49(0.2) | -5 | [-1] | [22] | [43] | 56 | 731 | UR | -0 | SmallShort? | | (-3) | 19 | -16 | -1 | 20 | 0.3,98 | 27 | | 9 | Feb/20 | 14 | 89.93 | 83.75 | 15.53(-0.01) | 14.66(0.41) | 16.52(0.48) | 16.53 | -10.1 | | -29 | 49(0) | 0 | [-0] | [26] | [48] | 57 | 763 | UR | 0 | SmallShort | | (0) | 21 | -19 | 0 | 20 | 0.3,99 | 27 | | 10 | Feb/20 | 13 | 89.93 | 83.75 | 15.53(-0.01) | 14.6(0.37) | 16.44(0.77) | 16.6 | -10 | | -29 | 49(0) | 0 | [-0] | [37] | [51] | 58 | 881 | UR | 0 | SmallShort | | (0) | 33 | -54 | 2 | 20 | 0.3,100 | 27 | | | | |
| 11 | Feb/20 | 12 | 89.93 | 83.75 | 15.53(0.05) | 14.55(0.5) | 16.32(25.97) | 16.8 | -10 | | -29 | 49(0.1) | 0 | [2] | [1132] | [97] | 59 | 6956 | RG | 0.1 | Wait | | (3) | 1124 | 49 | 13 | 20 | 0.4,99 | 27 | | 12 | Feb/20 | 11 | 89.93 | 83.75 | 15.52(-0.01) | 14.48(0.13) | 12.96(1.09) | 16.62 | -10 | | -29 | 49(0) | 0 | [-0] | [46] | [147] | 56 | 978 | UR | 1 | SmallShort | | (0) | 47 | 155 | 24 | 20 | 0.3,98 | 27 | | 13 | Feb/20 | 10 | 89.93 | 83.75 | 15.52(-0.14) | 14.46(-0.3) | 12.82(0.22) | 16.07 | -10.1 | | -29 | 49(-0.1) | -30 | [-6] | [-2] | [91] | 52 | 537 | DP | 0.9 | OpenShort | | (-6) | 10 | -14 | 70 | 20 | 0.2,97 | 27 | | 14 | Feb/20 | 9 | 89.93 | 83.75 | 15.54(-0.14) | 14.5(-0.3) | 12.79(0.23) | 16.12 | -10.1 | | -29 | 49(0) | -30 | [-6] | [-2] | [114] | 19 | 559 | DP | 0.9 | OpenShort? | | (-6) | 10 | 43 | 39 | 20 | 0.2,64 | 27 | | 15 | Feb/19 | 15 | 90.62 | 84.43 | 15.56(-0.2) | 14.54(-0.49) | 12.76(-0.14) | 15.97 | -10.5 | | -31 | 49(-1.2) | -45 | [-9] | [-24] | [99] | -15 | 418 | DP | 0.9 | OpenShort? | | (-9) | -6 | 0 | 11 | 20 | 0.1,33 | 21 | | | | |
| 16 | Feb/19 | 14 | 90.62 | 84.43 | 15.59(-5.07) | 14.61(-10.23) | 12.78(-20.12) | 0 | -12.7 | | -31 | 50(46.7) | -50 | [-221] | [-1163] | [-1860] | -157 | -9961 | DT | -3.6 | HoldShort | | (-241) | -879 | -4545 | -36 | -20 | -4.3,1 | 21 | | 17 | Feb/19 | 13 | 90.62 | 84.43 | 16.42(5.09) | 16.28(-0.36) | 16(-0.63) | 15.94 | -10.5 | | -31 | 4(-46.8) | 50 | [222] | [15] | [-8] | -97 | -5332 | CR | -0.2 | HoldShort | | (-11) | -28 | 3 | -16 | -20 | -1.9,1 | 21 | | 18 | Feb/19 | 12 | 90.62 | 84.43 | 15.63(-0.17) | 16.34(-0.42) | 16.1(-0.72) | 15.93 | -10.5 | | -31 | 50(-0.1) | -50 | [-7] | [-48] | [-11] | -48 | 179 | DT | -0 | OpenShort | | (245) | -31 | -9 | -11 | -20 | 0.1,0 | 21 | | 19 | Feb/19 | 11 | 90.62 | 84.43 | 15.66(-0.16) | 16.41(-0.32) | 16.22(-0.66) | 15.96 | -10.5 | | -31 | 50(0) | -50 | [-7] | [-43] | [-25] | -48 | 186 | DT | -0.1 | OpenShort | | (-9) | -29 | -28 | -23 | -20 | 0.1,0 | 21 | | 20 | Feb/19 | 10 | 90.62 | 84.43 | 15.69(-0.12) | 16.46(-0.34) | 16.33(-0.7) | 16.06 | -10.4 | | -31 | 50(-0.1) | -50 | [-5] | [-45] | [-17] | -48 | 185 | DT | -0.1 | OpenShort | | (-9) | -31 | -14 | -25 | -20 | 0.1,0 | 21 | | | | |
| 21 | Feb/19 | 9 | 90.62 | 84.43 | 15.71(-0.18) | 16.52(-0.28) | 16.44(-0.68) | 16.11 | -10.4 | | -31 | 51(-0.1) | -50 | [-8] | [-43] | [-43] | -15 | 261 | DT | -0.1 | OpenShort? | | (-6) | -30 | -94 | -23 | -20 | 0.1,33 | 21 | | 22 | Feb/18 | 15 | 91.49 | 85.49 | 15.74(-0.1) | 16.57(-0.07) | 16.55(-0.17) | 16.45 | -11.1 | | -30 | 51(-2.9) | -50 | [-4] | [-17] | [-7] | 21 | 507 | DT | -0 | OpenShort? | | (-3) | -7 | -14 | -11 | -12 | 0.2,66 | 22 | | 23 | Feb/18 | 14 | 91.49 | 85.49 | 15.76(0.01) | 16.58(0.01) | 16.58(-0.13) | 16.5 | -11.1 | | -30 | 54(0) | -50 | [0] | [-12] | [-9] | 27 | 430 | DR | -0 | OpenShort | | (-6) | -6 | -5 | -9 | -20 | 0.2,72 | 22 | | 24 | Feb/18 | 13 | 91.49 | 85.49 | 15.76(-0.03) | 16.58(-0) | 16.6(0.02) | 16.52 | -11.1 | | -30 | 54(0) | -50 | [-1] | [-6] | [-11] | 55 | 513 | DT | -0 | OpenShort | | (0) | 1 | -33 | 0 | 0 | 0.2,100 | 22 | | 25 | Feb/18 | 12 | 91.49 | 85.49 | 15.76(-0.02) | 16.58(0.05) | 16.6(0.07) | 16.64 | -11.1 | | -30 | 54(0) | -50 | [-1] | [-3] | [-0] | 55 | 597 | DT | 0 | OpenShort | | (0) | 3 | -3 | 0 | 6 | 0.2,100 | 22 | | | | |
| 26 | Feb/18 | 11 | 91.49 | 85.49 | 15.76(-0.01) | 16.57(0.01) | 16.59(0.05) | 16.65 | -11.1 | | -30 | 54(0) | -40 | [-0] | [-4] | [9] | 54 | 582 | DP | 0 | OpenShort | | (0) | 2 | 19 | 0 | 20 | 0.2,99 | 22 | | 27 | Feb/18 | 10 | 91.49 | 85.49 | 15.76(-0.04) | 16.57(11.13) | 16.58(-0.04) | 16.58 | -11.1 | | -30 | 54(0) | -50 | [-2] | [235] | [-144] | 54 | 551 | RG | 0 | Wait | | (0) | -2 | -11 | 0 | -20 | 0.2,99 | 22 | | 28 | Feb/18 | 9 | 91.49 | 85.49 | 15.77(-0.03) | 14.91(0.03) | 16.59(0.2) | 16.62 | -11.1 | | -30 | 54(0) | -5 | [-1] | [3] | [63] | 54 | 617 | UR | 0 | SmallShort? | | (0) | 9 | 33 | 0 | 20 | 0.2,99 | 22 | | 29 | Feb/14 | 15 | 92.22 | 86.91 | 15.77(-0.1) | 14.9(-0.06) | 16.56(-0.03) | 16.5 | -11.7 | | -29 | 54(-2.7) | -20 | [-4] | [-12] | [39] | 54 | 550 | DP | -0 | OpenShort? | | (-6) | -1 | -30 | 0 | 20 | 0.2,99 | 19 | | 30 | Feb/14 | 14 | 92.22 | 86.91 | 15.79(-0.12) | 14.91(0.06) | 16.57(0.09) | 16.61 | -11.7 | | -29 | 56(-0.1) | -25 | [-5] | [-4] | [56] | 54 | 659 | DP | 0 | OpenShort | | (0) | 4 | 0 | 0 | 20 | 0.2,99 | 19 | | | | |
| 31 | Feb/14 | 13 | 92.22 | 86.91 | 15.81(-0.11) | 14.9(-0.08) | 16.56(0.03) | 16.61 | -11.7 | | -29 | 56(0) | -25 | [-5] | [-10] | [66] | 54 | 624 | DP | 0 | OpenShort | | (-9) | 1 | 3 | 0 | 20 | 0.2,99 | 19 | | 32 | Feb/14 | 12 | 92.22 | 86.91 | 15.83(-0.03) | 14.91(-0.13) | 16.56(25.12) | 16.6 | -11.7 | | -29 | 56(-0.1) | -5 | [-1] | [1100] | [80] | 54 | 6632 | UR | 0 | SmallShort | | (-6) | 1112 | 36 | 11 | 20 | 0.2,99 | 19 | | 33 | Feb/14 | 11 | 92.22 | 86.91 | 15.84(-0.08) | 14.93(-0.06) | 13.24(-0.09) | 16.47 | -11.7 | | -29 | 56(0) | -20 | [-4] | [-14] | [63] | 54 | 455 | DP | 0.9 | OpenShort | | (-3) | -4 | -19 | 21 | 20 | 0.2,99 | 19 | | 34 | Feb/14 | 10 | 92.22 | 86.91 | 15.85(-0.08) | 14.94(-0.05) | 13.25(-0.02) | 16.54 | -11.7 | | -29 | 56(-0.1) | -20 | [-4] | [-11] | [85] | 53 | 513 | DP | 0.9 | OpenShort | | (-6) | -1 | -5 | 70 | 20 | 0.2,98 | 19 | | 35 | Feb/14 | 9 | 92.22 | 86.91 | 15.86(-0.06) | 14.95(-0.03) | 13.25(0.03) | 16.56 | -11.7 | | -29 | 57(0) | -15 | [-3] | [-8] | [83] | 20 | 506 | DP | 0.9 | OpenShort? | | (-3) | 1 | -14 | 31 | 20 | 0.2,65 | 19 | | | | |
| 36 | Feb/13 | 15 | 93.02 | 88.76 | 15.87(-0.08) | 14.96(0.04) | 13.25(-0.13) | 16.61 | -12.5 | | -25 | 57(-3.3) | -20 | [-4] | [-12] | [96] | -10 | 516 | DP | 0.9 | OpenShort? | | (0) | -6 | 0 | 20 | 20 | 0.2,35 | 33 | | 37 | Feb/13 | 14 | 93.02 | 88.76 | 15.88(-5.14) | 14.95(-10.05) | 13.27(-20.17) | 0 | -15.2 | | -25 | 60(57.1) | -50 | [-227] | [-1178] | [-1854] | -156 | -9906 | DT | -3.6 | HoldShort | | (-242) | -893 | -4545 | -33 | -20 | -4.4,4 | 33 | | 38 | Feb/13 | 13 | 93.02 | 88.76 | 16.74(-0.23) | 16.62(-0.14) | 16.62(-0.04) | 16.56 | -12.5 | | -25 | 3(-0.6) | -50 | [-10] | [-14] | [-1] | -74 | 106 | DT | -0.4 | OpenShort | | (-8) | -2 | 5 | -11 | -12 | -1.1,4 | 33 | | 39 | Feb/13 | 12 | 93.02 | 88.76 | 16.78(-0.23) | 16.64(-0.14) | 16.63(-0.08) | 16.54 | -12.5 | | -25 | 3(-0.5) | -50 | [-10] | [-16] | [-1] | -69 | 65 | DT | -0.4 | OpenShort | | (-11) | -4 | 5 | -8 | -12 | -1.2,11 | 33 | | 40 | Feb/13 | 11 | 93.02 | 88.76 | 16.82(-0.25) | 16.66(-0.34) | 16.64(-0.15) | 16.52 | -12.5 | | -25 | 4(-0.3) | -50 | [-11] | [-23] | [-16] | -58 | 29 | DT | -0.5 | OpenShort | | (-11) | -7 | -52 | 6 | 0 | -1.3,25 | 33 | | | | |
| 41 | Feb/13 | 10 | 93.02 | 88.76 | 16.86(-0.2) | 16.72(-0.14) | 16.67(0.16) | 16.71 | -12.5 | | -25 | 4(-0.3) | -50 | [-9] | [-5] | [0] | -40 | 143 | DT | 0.2 | OpenShort | | (-11) | 7 | -19 | 12 | 20 | -0.6,25 | 33 | | 42 | Feb/13 | 9 | 93.02 | 88.76 | 16.89(-0.21) | 16.74(-0.01) | 16.64(0.13) | 16.78 | -12.5 | | -25 | 4(-0.4) | -50 | [-9] | [-3] | [21] | -44 | 168 | DP | 0.5 | OpenShort? | | (-8) | 6 | 58 | 12 | 0 | -0.4,16 | 33 | | 43 | Feb/12 | 15 | 93.92 | 90.15 | 16.93(-0.28) | 16.74(-0.16) | 16.62(-0.25) | 16.57 | -13.3 | | -24 | 5(-0.6) | -50 | [-12] | [-25] | [-9] | -77 | 1 | DT | -0.2 | HoldShort? | | (-13) | -11 | -16 | 1 | -20 | -1.2,3 | 37 | | 44 | Feb/12 | 14 | 93.92 | 90.15 | 16.98(-0.3) | 16.77(-0.05) | 16.66(-0.15) | 16.63 | -13.3 | | -24 | 5(-0.4) | -50 | [-13] | [-18] | [-4] | -75 | 47 | DT | -0.1 | HoldShort | | (-13) | -7 | 0 | 0 | -20 | -1.1,3 | 37 | | 45 | Feb/12 | 13 | 93.92 | 90.15 | 17.03(-0.33) | 16.78(-0.02) | 16.68(-0.53) | 16.63 | -13.3 | | -24 | 6(-0.4) | -50 | [-15] | [-35] | [-1] | -79 | -39 | DT | -0.1 | HoldShort | | (-13) | -24 | 8 | -7 | -20 | -1.2,1 | 37 | | | | |
| 46 | Feb/12 | 12 | 93.92 | 90.15 | 17.09(-0.25) | 16.78(-0.18) | 16.77(-0.45) | 16.6 | -13.3 | | -24 | 6(0.1) | -50 | [-11] | [-34] | [-11] | -80 | -156 | DT | -0.5 | HoldShort | | (-16) | -20 | -16 | -7 | -20 | -1.4,5 | 37 | | 47 | Feb/12 | 11 | 93.92 | 90.15 | 17.13(-0.26) | 16.81(-0.3) | 16.85(-0.09) | 16.66 | -13.3 | | -24 | 6(0.2) | -50 | [-12] | [-21] | [-14] | -76 | -39 | DT | -0.5 | HoldShort | | (-13) | -4 | -35 | -12 | 0 | -1.3,7 | 37 | | 48 | Feb/12 | 10 | 93.92 | 90.15 | 17.17(-0.23) | 16.86(-0.31) | 16.87(-0.01) | 16.79 | -13.2 | | -24 | 6(0.1) | -50 | [-10] | [-17] | [3] | -59 | 2 | DP | -0.2 | OpenShort | | (-8) | -0 | 11 | -20 | 20 | -1.1,19 | 37 | | 49 | Feb/12 | 9 | 93.92 | 90.15 | 17.21(-0.25) | 16.91(-0.37) | 16.87(-0.01) | 16.75 | -13.2 | | -24 | 6(0.1) | -50 | [-11] | [-18] | [-30] | -59 | -28 | DT | -0.4 | OpenShort? | | (-11) | -0 | -80 | -20 | 0 | -1.3,24 | 37 | | 50 | Feb/11 | 15 | 94.85 | 91.71 | 17.25(-0.23) | 16.97(-0.22) | 16.87(0.43) | 17.05 | -14.5 | | -20 | 6(-0.8) | -50 | [-10] | [6] | [11] | -40 | 210 | UR | 0.5 | SmallShort? | | (-8) | 19 | 19 | -13 | 20 | -0.6,25 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|