|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $106.5000 One month high (close): $133.0500
SQQQ Daily Change: 2.68% Daily StdDev 1.95% SQQQ EMA_5_Trend: -0.13% 10Minute StdDev: $0.4315
Latest Price : $109.35(2.68%) | Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.2)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 117.49 | 111.68 | 21.95(-0.19) | 21.67(0.03) | 21.71(-0.03) | 21.75 | -14.5 | | -28 | 6(-0.3) | -50 | [-10] | [-7] | [5] | -19 | 117 | DP | 0.1 | OpenShort? | | (-10) | -2 | 4 | 10 | 20 | -0.5,44 | 21 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.67(weak_hourly_sma_10 -0.37%)
Resistance Levels: 21.95(hourly_sma_20 0.92%) 111.68(daily_ema_10 413.47%) 117.49(daily_ema_20 440.18%)
|
| | | 2 | Jan/3 | 14 | 117.49 | 111.68 | 21.99(-0.2) | 21.66(-0.03) | 21.72(-0.01) | 21.73 | -14.5 | | -28 | 7(-0.1) | -50 | [-10] | [-8] | [8] | -41 | 106 | DP | 0 | OpenShort | | (-8) | -1 | 21 | -3 | 20 | -0.6,24 | 21 | | 3 | Jan/3 | 13 | 117.49 | 111.68 | 22.03(-0.21) | 21.67(-0.08) | 21.72(0.23) | 21.63 | -14.5 | | -28 | 7(0) | -50 | [-11] | [3] | [5] | -48 | 126 | UR | -0.2 | SmallShort | | (-8) | 12 | 10 | 0 | 18 | -0.9,25 | 21 | | 4 | Jan/3 | 12 | 117.49 | 111.68 | 22.08(-0.17) | 21.69(-0.03) | 21.67(0.02) | 21.58 | -14.5 | | -28 | 7(0.1) | -50 | [-9] | [-6] | [-20] | -49 | -30 | DT | -0.2 | OpenShort | | (-10) | 1 | -56 | 5 | -20 | -1.1,29 | 21 | | 5 | Jan/3 | 11 | 117.49 | 111.68 | 22.12(-0.12) | 21.7(-0.24) | 21.67(0.16) | 21.85 | -14.5 | | -28 | 7(0) | -50 | [-6] | [-3] | [17] | -31 | 64 | DP | 0.4 | OpenShort | | (-6) | 8 | 13 | 23 | 20 | -0.6,34 | 21 | | | | |
| 6 | Jan/3 | 10 | 117.49 | 111.68 | 22.15(-0.14) | 21.75(-0.36) | 21.64(0.14) | 21.79 | -14.5 | | -28 | 7(0) | -50 | [-7] | [-8] | [10] | -49 | 40 | DP | 0.3 | OpenShort | | (-6) | 7 | 6 | 15 | 20 | -0.8,21 | 21 | | 7 | Jan/3 | 9 | 117.49 | 111.68 | 22.18(-0.21) | 21.83(-0.37) | 21.61(-0.02) | 21.76 | -14.5 | | -28 | 7(0) | -50 | [-11] | [-17] | [33] | -65 | 45 | DP | 0.3 | OpenShort? | | (-8) | -1 | 80 | 8 | 20 | -1,10 | 21 | | 8 | Jan/2 | 15 | 118.56 | 112.54 | 22.23(-0.25) | 21.91(-0.57) | 21.61(-0.43) | 21.38 | -14 | | -31 | 7(0.9) | -50 | [-13] | [-45] | [-17] | -99 | -218 | DT | -0.5 | HoldShort? | | (-14) | -22 | -37 | -2 | -20 | -2,1 | 10 | | 9 | Jan/2 | 14 | 118.56 | 112.54 | 22.28(-0.15) | 22.04(-0.47) | 21.7(-0.12) | 21.56 | -14 | | -31 | 6(0.5) | -50 | [-8] | [-26] | [-13] | -94 | -180 | DT | -0.4 | HoldShort | | (-10) | -6 | -27 | -1 | -20 | -1.8,1 | 10 | | 10 | Jan/2 | 13 | 118.56 | 112.54 | 22.31(-0.09) | 22.14(-0.43) | 21.73(-0.64) | 21.69 | -14 | | -31 | 5(0.3) | -50 | [-5] | [-51] | [-2] | -89 | -360 | DT | -0.1 | HoldShort | | (-6) | -33 | 6 | -5 | -20 | -1.7,4 | 10 | | | | |
| 11 | Jan/2 | 12 | 118.56 | 112.54 | 22.33(-0.09) | 22.24(-0.37) | 21.87(-0.8) | 21.66 | -14 | | -31 | 5(0.5) | -50 | [-5] | [-58] | [-17] | -92 | -426 | DT | -0.6 | HoldShort | | (-4) | -42 | -25 | -8 | -20 | -2,8 | 10 | | 12 | Jan/2 | 11 | 118.56 | 112.54 | 22.35(-0.05) | 22.32(-0.35) | 22.05(-0.71) | 21.78 | -13.9 | | -31 | 4(0.2) | -50 | [-3] | [-52] | [-18] | -90 | -406 | DT | -0.9 | HoldShort | | (-2) | -37 | -10 | -32 | -20 | -1.9,8 | 10 | | 13 | Jan/2 | 10 | 118.56 | 112.54 | 22.36(-0.02) | 22.4(-0.3) | 22.21(-0.71) | 21.83 | -13.9 | | -31 | 4(0.1) | -50 | [-1] | [-50] | [-5] | -74 | -422 | DT | -1.3 | OpenShort | | (-2) | -37 | 31 | -41 | -20 | -1.8,21 | 10 | | 14 | Jan/2 | 9 | 118.56 | 112.54 | 22.36(-0.09) | 22.47(-0.31) | 22.37(-0.84) | 21.68 | -14 | | -31 | 4(0.5) | -50 | [-5] | [-58] | [-71] | -68 | -438 | DT | -2.4 | OpenShort? | | (-2) | -44 | -147 | -43 | -20 | -2.4,42 | 10 | | 15 | Dec/31 | 15 | 119.88 | 113.77 | 22.38(0.1) | 22.54(0.01) | 22.56(-0.19) | 22.41 | -13.3 | | -26 | 4(0) | -50 | [5] | [-11] | [-14] | 7 | -161 | DR | -0.6 | OpenShort? | | (4) | -10 | -26 | -21 | -20 | 0.1,54 | 11 | | | | |
| 16 | Dec/31 | 14 | 119.88 | 113.77 | 22.36(0.11) | 22.54(0.03) | 22.6(0.01) | 22.54 | -13.3 | | -26 | 4(-0.1) | -30 | [6] | [-0] | [-4] | 49 | -40 | DR | -0.2 | OpenShort | | (6) | 1 | -10 | -7 | 4 | 0.7,81 | 11 | | 17 | Dec/31 | 13 | 119.88 | 113.77 | 22.34(0.12) | 22.53(-0.06) | 22.6(0.05) | 22.59 | -13.3 | | -26 | 4(0.1) | -20 | [6] | [-1] | [-1] | 61 | -10 | DR | -0 | OpenShort | | (6) | 3 | -6 | -2 | 18 | 0.9,88 | 11 | | 18 | Dec/31 | 12 | 119.88 | 113.77 | 22.31(0.09) | 22.54(0.03) | 22.59(0.11) | 22.62 | -13.3 | | -26 | 4(0.1) | -25 | [5] | [4] | [-0] | 70 | 71 | RG | 0.1 | Wait | | (4) | 6 | -4 | 4 | 4 | 1.2,90 | 11 | | 19 | Dec/31 | 11 | 119.88 | 113.77 | 22.29(0.09) | 22.53(0.21) | 22.57(0.23) | 22.64 | -13.3 | | -26 | 4(0.1) | -10 | [5] | [15] | [2] | 69 | 125 | RG | 0.3 | Wait | | (6) | 12 | 4 | 4 | 0 | 1.3,86 | 11 | | 20 | Dec/31 | 10 | 119.88 | 113.77 | 22.27(0.09) | 22.48(0.26) | 22.52(0.21) | 22.62 | -13.3 | | -26 | 3(0.2) | -5 | [5] | [15] | [6] | 67 | 118 | RG | 0.4 | Wait | | (4) | 11 | 20 | 7 | -20 | 1.4,82 | 11 | | | | |
| 21 | Dec/31 | 9 | 119.88 | 113.77 | 22.25(0.04) | 22.42(0.19) | 22.47(0.01) | 22.52 | -13.3 | | -26 | 3(0.1) | -35 | [2] | [3] | [0] | 57 | 78 | RG | 0.2 | Wait? | | (2) | 1 | -4 | 11 | -4 | 1.2,77 | 11 | | 22 | Dec/30 | 15 | 120.79 | 114.42 | 22.24(0.03) | 22.38(0.26) | 22.47(-0.13) | 22.54 | -13.3 | | -25 | 3(0.2) | -40 | [2] | [-3] | [4] | 56 | 61 | RG | 0.3 | Wait? | | (2) | -7 | 8 | 6 | 0 | 1.3,73 | 13 | | 23 | Dec/30 | 14 | 120.79 | 114.42 | 22.23(5.31) | 22.32(0.26) | 22.5(-0.01) | 22.5 | -13.4 | | -25 | 3(-63) | 50 | [262] | [68] | [6] | 47 | -5690 | UT | 0 | OpenLong | | (2) | -1 | 18 | -2 | 0 | 1.2,67 | 13 | | 24 | Dec/30 | 13 | 120.79 | 114.42 | 21.11(5.61) | 22.26(0.18) | 22.5(0.23) | 22.41 | -13.4 | | -25 | 66(-24.7) | 40 | [276] | [81] | [-2] | 24 | -5454 | CR | -0 | HoldShort | | (253) | 11 | 2 | -13 | -4 | 0.3,66 | 13 | | 25 | Dec/30 | 12 | 120.79 | 114.42 | 19.99(5.95) | 22.22(0.19) | 22.45(0.35) | 22.4 | -13.4 | | -25 | 91(-17.1) | 40 | [293] | [92] | [-6] | 39 | -5201 | CR | -0 | HoldShort | | (268) | 17 | -18 | -8 | 18 | 0.4,79 | 13 | | | | |
| 26 | Dec/30 | 11 | 120.79 | 114.42 | 18.87(-0.03) | 22.18(0.19) | 22.37(0.37) | 22.49 | -13.4 | | -25 | 108(-0.1) | -50 | [-2] | [19] | [-8] | 54 | 2055 | RG | 0 | Wait | | (285) | 18 | -42 | 4 | 20 | 0.5,91 | 13 | | 27 | Dec/30 | 10 | 120.79 | 114.42 | 18.88(0.05) | 22.14(0.27) | 22.29(0.66) | 22.7 | -13.3 | | -25 | 108(0.1) | -15 | [3] | [36] | [21] | 63 | 2144 | RG | 0.1 | Wait | | (2) | 33 | 36 | 2 | 20 | 0.5,100 | 13 | | 28 | Dec/30 | 9 | 120.79 | 114.42 | 18.87(-0.04) | 22.08(0.16) | 22.14(0.54) | 22.52 | -13.4 | | -25 | 108(-0.1) | -35 | [-2] | [27] | [36] | 62 | 2123 | UR | 0 | SmallShort? | | (-2) | 27 | 77 | 1 | 20 | 0.5,99 | 13 | | 29 | Dec/27 | 15 | 121.5 | 115.33 | 18.88(-0.13) | 22.04(-0.07) | 22.02(0.13) | 22.14 | -13.9 | | -26 | 108(-3.2) | -50 | [-6] | [-1] | [9] | 42 | 1908 | DP | 0 | OpenShort? | | (-7) | 6 | 24 | -5 | 18 | 0.4,82 | 12 | | 30 | Dec/27 | 14 | 121.5 | 115.33 | 18.91(-0.17) | 22.06(-0.09) | 21.99(0.03) | 22.02 | -13.9 | | -26 | 111(-0.2) | -50 | [-8] | [-7] | [-1] | 58 | 1835 | DT | 0 | OpenShort | | (-7) | 2 | -8 | -1 | 18 | 0.4,98 | 12 | | | | |
| 31 | Dec/27 | 13 | 121.5 | 115.33 | 18.94(-0.17) | 22.08(-0.11) | 21.98(-0.05) | 22.06 | -13.9 | | -26 | 111(-0.2) | -50 | [-8] | [-12] | [5] | 58 | 1823 | DP | 0 | OpenShort | | (-10) | -3 | 14 | -1 | 9 | 0.4,98 | 12 | | 32 | Dec/27 | 12 | 121.5 | 115.33 | 18.97(6.14) | 22.1(-0.2) | 21.99(-0.13) | 21.99 | -13.9 | | -26 | 111(-13.5) | 40 | [304] | [60] | [7] | 57 | -5194 | UT | 0 | OpenLong | | (-7) | -6 | 18 | 0 | 9 | 0.4,97 | 12 | | 33 | Dec/27 | 11 | 121.5 | 115.33 | 17.87(-0.23) | 22.14(10.95) | 22.02(-0.22) | 21.9 | -13.9 | | -26 | 125(-0.2) | -50 | [-11] | [253] | [-149] | 60 | 2453 | RG | -0 | Wait | | (293) | -11 | -18 | 0 | -20 | 0.5,97 | 12 | | 34 | Dec/27 | 10 | 121.5 | 115.33 | 17.91(-0.2) | 19.95(12.36) | 22.07(-0.23) | 21.99 | -13.9 | | -26 | 125(-0.3) | -50 | [-10] | [288] | [-86] | 60 | 2438 | RG | -0 | Wait | | (-10) | -11 | 2 | 0 | -20 | 0.5,97 | 12 | | 35 | Dec/27 | 9 | 121.5 | 115.33 | 17.95(-0.18) | 17.76(14.16) | 22.12(-0.24) | 21.98 | -13.9 | | -26 | 125(-0.2) | -50 | [-9] | [332] | [-50] | 57 | 2381 | RG | -0 | Wait? | | (-8) | -12 | -24 | -1 | -20 | 0.4,97 | 12 | | | | |
| 36 | Dec/26 | 15 | 122.25 | 116.61 | 17.98(-0.17) | 15.56(-0.33) | 22.17(-0.22) | 22.1 | -14.7 | | -25 | 126(-6.3) | -50 | [-8] | [-27] | [138] | 60 | 2416 | DP | -0 | OpenShort? | | (-10) | -11 | -4 | -0 | 20 | 0.5,97 | 8 | | 37 | Dec/26 | 14 | 122.25 | 116.61 | 18.01(-0.22) | 15.61(-0.33) | 22.22(-0.23) | 22.12 | -14.7 | | -25 | 132(-0.3) | -50 | [-11] | [-27] | [166] | 60 | 2453 | DP | -0 | OpenShort | | (-5) | -11 | -6 | -0 | 20 | 0.5,97 | 8 | | 38 | Dec/26 | 13 | 122.25 | 116.61 | 18.05(-0.19) | 15.66(-0.32) | 22.27(24.82) | 22.15 | -14.7 | | -25 | 132(-0.2) | -50 | [-9] | [1172] | [202] | 61 | 9063 | UR | -0 | SmallShort | | (-10) | 1188 | -22 | 11 | 20 | 0.5,98 | 8 | | 39 | Dec/26 | 12 | 122.25 | 116.61 | 18.08(-0.18) | 15.71(-0.28) | 17.84(33.24) | 22.26 | -14.6 | | -25 | 132(-0.2) | -50 | [-9] | [1576] | [287] | 61 | 11328 | UR | 0.5 | SmallShort | | (-8) | 1590 | 4 | 22 | 20 | 0.5,98 | 8 | | 40 | Dec/26 | 11 | 122.25 | 116.61 | 18.11(-0.19) | 15.75(-0.35) | 13.39(49.76) | 22.24 | -14.6 | | -25 | 133(-0.2) | -50 | [-9] | [2365] | [419] | 61 | 15695 | UR | 1 | SmallShort | | (-10) | 2381 | -16 | 54 | 20 | 0.5,98 | 8 | | | | |
| 41 | Dec/26 | 10 | 122.25 | 116.61 | 18.15(-0.13) | 15.81(-0.19) | 8.94(-0.71) | 22.32 | -14.6 | | -25 | 133(-0.3) | -50 | [-6] | [-46] | [838] | 28 | 2249 | DP | 1.5 | OpenShort | | (-8) | -34 | -14 | 35 | 20 | 0.5,65 | 8 | | 42 | Dec/26 | 9 | 122.25 | 116.61 | 18.17(-0.18) | 15.84(16.46) | 9(-0.56) | 22.39 | -14.6 | | -25 | 133(-0.2) | -50 | [-9] | [359] | [-21] | -5 | 2362 | RG | 1.5 | SmallShort? | | (-5) | -27 | 0 | 18 | -20 | 0.5,33 | 8 | | 43 | Dec/24 | 15 | 123.15 | 118.22 | 18.2(-5.95) | 13.6(-14.3) | 9.05(-33.36) | 0 | -20.3 | | -21 | 133(-0.9) | -50 | [-285] | [-2014] | [-425] | -100 | -12540 | DT | -1 | CloseShort? | | (-285) | -1596 | 0 | -51 | -20 | -2,0 | 9 | | 44 | Dec/24 | 14 | 123.15 | 118.22 | 19.35(-5.67) | 15.87(-12.49) | 13.58(-25.05) | 0 | -20.3 | | -21 | 134(21.3) | -50 | [-269] | [-1555] | [-342] | -77 | -10624 | DT | -1.7 | OpenShort | | (-268) | -1187 | 0 | -44 | -20 | -2.4,33 | 9 | | 45 | Dec/24 | 13 | 123.15 | 118.22 | 20.51(-5.38) | 18.14(-11.11) | 18.12(-20.07) | 0 | -20.3 | | -21 | 113(30.8) | -50 | [-255] | [-1283] | [-1786] | -59 | -9618 | DT | -2.6 | OpenShort | | (-255) | -951 | -4505 | -38 | -20 | -3,66 | 9 | | | | |
| 46 | Dec/24 | 12 | 123.15 | 118.22 | 21.68(-0.15) | 20.41(-0.01) | 22.67(-0.03) | 22.63 | -16.6 | | -21 | 82(-0.2) | -35 | [-7] | [-8] | [61] | 54 | 591 | DP | -0 | OpenShort | | (-8) | -1 | 2 | 0 | 20 | 0.2,99 | 9 | | 47 | Dec/24 | 11 | 123.15 | 118.22 | 21.71(-0.17) | 20.41(-0.13) | 22.68(24.94) | 22.62 | -16.6 | | -21 | 82(-0.1) | -40 | [-8] | [1172] | [64] | 54 | 7160 | UR | -0 | SmallShort | | (-6) | 1182 | -6 | 11 | 20 | 0.2,99 | 9 | | 48 | Dec/24 | 10 | 123.15 | 118.22 | 21.75(-0.15) | 20.44(-0.09) | 18.15(-0.05) | 22.65 | -16.6 | | -21 | 82(-0.2) | -35 | [-7] | [-11] | [70] | 54 | 554 | DP | 0.9 | OpenShort | | (-8) | -2 | -8 | 18 | 20 | 0.2,99 | 9 | | 49 | Dec/24 | 9 | 123.15 | 118.22 | 21.78(-0.2) | 20.46(-0.06) | 18.16(0.04) | 22.69 | -16.6 | | -21 | 83(-0.1) | -50 | [-10] | [-7] | [76] | 53 | 642 | DP | 0.9 | OpenShort? | | (-8) | 2 | -12 | 18 | 20 | 0.2,98 | 9 | | 50 | Dec/23 | 15 | 123.91 | 119.7 | 21.82(-0.19) | 20.47(-0.07) | 18.15(0.02) | 22.75 | -18 | | -20 | 83(-6.5) | -45 | [-9] | [-8] | [91] | 20 | 634 | DP | 0.9 | OpenShort? | | (-8) | 1 | 16 | 7 | 20 | 0.2,65 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|