A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231027	Hourly	Intraday	$52.03	1.57%	-0.06%	0.7	0	0.37%	0.02%	-1.1	48	Chart
2	20231026	Hourly	Intraday	$51.93	2.91%	0.43%	1.9	0	0.06%	0.12%	-1.3	45	Chart
3	20231024	Hourly	Intraday	$51.71	2.06%	2.42%	0.6	0	-0.12%	-0.19%	-1.4	45	Chart
4	20231012	Hourly	Intraday	$58.86	3.6%	3.04%	0.8	0	0.7%	0.42%	0.8	54	Chart
5	20231011	Hourly	Intraday	$57.54	1.96%	0.26%	1.4	0	0.65%	0.37%	0	49	Chart
6	20231010	Hourly	Intraday	$55.07	2.52%	7.09%	2.6	0	0.02%	0.13%	-0.1	45	Chart
7	20231004	Hourly	Intraday	$55.17	1.28%	0.88%	0.1	8	-0.19%	-0.44%	-1.4	33	Chart
8	20230929	Hourly	Intraday	$60.31	3.54%	2.46%	1.1	100	1.03%	0.37%	0.2	50	Chart
9	20230928	Hourly	Intraday	$56.17	1.66%	6.2%	1.8	34	-0.13%	-0.05%	-0.5	47	Chart
10	20230922	Hourly	Intraday	$58.82	1.92%	-1.27%	0.7	23	-0.17%	-0.1%	-2	27	Chart
11	20230914	Hourly	Intraday	$60.59	1.76%	2.18%	0.8	83	0.3%	0.05%	-0.6	35	Chart
12	20230913	Hourly	Intraday	$60.11	3.28%	2.72%	2.3	33	0.07%	0.03%	-1.3	28	Chart
13	20230911	Hourly	Intraday	$59.84	1.11%	0.51%	0.2	10	-0.15%	-0.21%	-1.9	30	Chart
14	20230901	Hourly	Intraday	$63.48	2.04%	0.97%	2.6	37	0.11%	0.06%	-0.7	37	Chart
15	20230821	Hourly	Intraday	$65.77	4.15%	2.35%	2.1	36	0.19%	0.02%	-1.2	19	Chart
16	20230804	Hourly	Intraday	$71.45	1.26%	1.05%	1	35	0.07%	-0.06%	-1.3	32	Chart
17	20230728	Hourly	Intraday	$73.51	1.58%	3.61%	0.4	14	-0.22%	-0.11%	-0.8	39	Chart
18	20230725	Hourly	Intraday	$74.87	3.54%	3.92%	0.9	41	0%	-0.16%	-0.4	50	Chart
19	20230712	Hourly	Intraday	$80.62	1.47%	0.93%	2.4	82	0.2%	0.25%	1.8	66	Chart
20	20230707	Hourly	Intraday	$75.31	1.22%	6.35%	0.9	37	-0.24%	0.16%	2.7	66	Chart
21	20230703	Hourly	Intraday	$74.56	2.4%	5.43%	1.6	100	0.47%	0.31%	3.2	65	Chart
22	20230626	Hourly	Intraday	$71.21	1.65%	2.37%	1.1	34	-0.01%	-0.08%	0.7	64	Chart
23	20230613	Hourly	Intraday	$70.32	1.11%	3.91%	0.8	44	-0.03%	-0.01%	0.9	49	Chart
24	20230607	Hourly	Intraday	$71.56	1.5%	0.52%	0.9	89	0.35%	0.23%	0.5	44	Chart
25	20230605	Hourly	Intraday	$68.85	1.04%	0.2%	0.1	95	0.39%	0.32%	-0.5	35	Chart
26	20230602	Hourly	Intraday	$68.16	2.62%	3.23%	1.3	90	0.58%	0.14%	-0.5	41	Chart
27	20230601	Hourly	Intraday	$65.16	1.35%	3.12%	0.7	18	-0.23%	-0.09%	-1.1	36	Chart
28	20230530	Hourly	Intraday	$67.56	2.03%	0.87%	0.8	42	0.25%	-0.07%	-0.9	39	Chart
29	20230515	Hourly	Intraday	$72.99	2.39%	2.36%	2.1	98	0.38%	0.17%	0.7	66	Chart
30	20230508	Hourly	Intraday	$70.22	4.19%	1.92%	1.6	98	0.83%	0.24%	-0.3	33	Chart
31	20230505	Hourly	Intraday	$65.25	1.45%	6.41%	0.5	13	-0.23%	0.08%	-0.5	32	Chart
32	20230503	Hourly	Intraday	$67.27	3.78%	0.65%	1.6	43	0.3%	-0.03%	-1.1	38	Chart
33	20230424	Hourly	Intraday	$67.51	7.55%	6.13%	0.5	13	-1.56%	-0.89%	-1.9	38	Chart
34	20230417	Hourly	Intraday	$81.64	3.4%	3.96%	1.4	85	0.64%	0.32%	1.1	51	Chart
35	20230414	Hourly	Intraday	$80.09	4.07%	3.42%	3.1	81	0.33%	0.27%	0.3	44	Chart
36	20230412	Hourly	Intraday	$77.32	1.99%	0.51%	0.5	99	0.52%	0.29%	-0.4	36	Chart
37	20230411	Hourly	Intraday	$75.38	1.55%	2.78%	2	99	0.18%	0.14%	-0.5	32	Chart
38	20230329	Hourly	Intraday	$83.44	1.17%	1.02%	0.5	52	0.22%	0.21%	0.6	55	Chart
39	20230328	Hourly	Intraday	$84.52	4.31%	1.78%	1.6	88	0.54%	0.01%	0.3	45	Chart
40	20230323	Hourly	Intraday	$83.73	2.7%	-0.01%	0.7	93	0.22%	0.46%	-0.2	34	Chart
41	20230321	Hourly	Intraday	$80.23	3.68%	5.7%	1	99	0.88%	0.64%	-0.1	40	Chart
42	20230314	Hourly	Intraday	$79.58	2.63%	1.41%	0.7	46	0.13%	-0.19%	-1.5	45	Chart
43	20230303	Hourly	Intraday	$88.45	2.08%	4.43%	1	75	0%	-0.07%	-0.2	45	Chart
44	20230223	Hourly	Intraday	$85.28	2.29%	5.27%	0.8	33	0.07%	-0.18%	-1.3	32	Chart
45	20230131	Hourly	Intraday	$96.54	1.06%	1.98%	1.4	99	0.23%	0.14%	1.7	88	Chart
46	20230126	Hourly	Intraday	$94.36	2.24%	1.52%	2.1	85	0.38%	0.29%	2	81	Chart
47	20230123	Hourly	Intraday	$89.34	2.96%	5.04%	1.3	98	0.73%	0.11%	2.3	69	Chart
48	20230120	Hourly	Intraday	$86.25	2.63%	2.22%	1.7	40	0.07%	0.13%	1.4	66	Chart
49	20230118	Hourly	Intraday	$86.82	1.44%	0.31%	1.1	97	0.33%	0.09%	1.2	66	Chart
50	20230112	Hourly	Intraday	$85.45	1.47%	0.77%	0.4	94	0.62%	0.12%	1.1	49	Chart
51	20230111	Hourly	Intraday	$82.99	3.29%	5.62%	1.7	38	0.05%	0.21%	0.7	46	Chart
52	20230109	Hourly	Intraday	$83.51	4.19%	2.8%	1.9	93	0.53%	0.4%	-0.2	41	Chart
53	20230103	Hourly	Intraday	$80.93	2%	-3.83%	0.9	99	0.5%	0.09%	-1.5	21	Chart
54	20221230	Hourly	Intraday	$78.88	3.26%	1.22%	0.8	88	0.25%	-0.14%	-1.1	28	Chart
55	20221207	Hourly	Intraday	$94.61	1.03%	1.51%	0.4	22	-0.15%	-0.34%	-0.5	47	Chart
56	20221130	Hourly	Intraday	$96.13	1.86%	4.85%	0.3	84	0.48%	-0.14%	0.1	47	Chart
57	20221129	Hourly	Intraday	$93.87	3.21%	3.92%	0.5	11	0.04%	-0.19%	-0.6	40	Chart
58	20221121	Hourly	Intraday	$94.23	2.97%	9.51%	0.8	25	0.07%	-0.36%	0	57	Chart
59	20221111	Hourly	Intraday	$111.03	3.47%	3.04%	1.6	77	0.59%	0.26%	2.1	75	Chart
60	20221110	Hourly	Intraday	$107.99	4.59%	4.38%	0.9	81	0.27%	0.51%	2	67	Chart
61	20221108	Hourly	Intraday	$101.68	3.84%	9.28%	2	94	0.45%	0.42%	2.6	73	Chart
62	20221104	Hourly	Intraday	$97.41	3.34%	2.46%	1.2	96	0.56%	0.16%	1.2	68	Chart
63	20221101	Hourly	Intraday	$95.49	3.48%	0.09%	1.5	37	0.05%	-0.06%	0.5	68	Chart
Avg positive intraday return: 2.38(41%)   Avg negative intraday return: -1.39(59%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231025	Hourly	Intraday	$50.46	-2.32%	-1.6%	-1.8	0	-0.14%	-0.16%	-1.5	48	Chart
2	20231023	Hourly	Intraday	$50.35	-2.89%	-2.28%	-0.9	0	-0.64%	-0.51%	-2.1	44	Chart
3	20231020	Hourly	Intraday	$52.09	-1.12%	-1.88%	-0.4	0	-0.65%	-0.54%	-1.9	42	Chart
4	20231019	Hourly	Intraday	$53.88	-2.95%	-4.98%	-0.9	0	-0.87%	-0.33%	-1.8	38	Chart
5	20231018	Hourly	Intraday	$56.4	-4.42%	-6.75%	-2.9	0	-0.19%	-0.09%	-0.5	45	Chart
6	20231005	Hourly	Intraday	$53.52	-1.79%	-3.58%	-1.2	14	-0.2%	-0.31%	-2	28	Chart
7	20231003	Hourly	Intraday	$55.63	-1.19%	-2.99%	-0.4	0	-0.67%	-0.14%	-1.7	37	Chart
8	20231002	Hourly	Intraday	$58.3	-1.88%	-5.75%	-0.5	69	0.09%	0.26%	-1.2	46	Chart
9	20230921	Hourly	Intraday	$57.99	-1.58%	-2.19%	-2.8	11	-0.27%	-0.18%	-1.8	32	Chart
10	20230918	Hourly	Intraday	$60.25	-1.4%	-2.28%	-1.7	50	-0.05%	0.03%	-0.9	44	Chart
11	20230818	Hourly	Intraday	$63.01	-1.39%	-0.36%	-1.5	3	-0.37%	-0.17%	-1.7	7	Chart
12	20230817	Hourly	Intraday	$64.11	-2.5%	-1.56%	-1.1	13	-0.24%	-0.2%	-1.7	6	Chart
13	20230815	Hourly	Intraday	$65.19	-1.57%	-1.56%	-0.6	15	-0.39%	-0.37%	-1.6	22	Chart
14	20230814	Hourly	Intraday	$65.24	-3.75%	-1.72%	-1.6	2	-0.6%	-0.33%	-1.6	23	Chart
15	20230811	Hourly	Intraday	$67.83	-1.77%	-2.06%	-2.3	4	-0.29%	-0.04%	-1.5	38	Chart
16	20230808	Hourly	Intraday	$68.19	-2.5%	-0.19%	-1.2	1	-0.59%	-0.17%	-1.3	28	Chart
17	20230807	Hourly	Intraday	$70.23	-1.4%	-1.62%	-1.9	34	-0.11%	-0.03%	-1.4	30	Chart
18	20230802	Hourly	Intraday	$70.66	-2.71%	-2.16%	-0.9	11	-0.53%	-0.22%	-1.9	33	Chart
19	20230801	Hourly	Intraday	$72.69	-1.31%	-2.2%	-1.9	55	-0.19%	-0.03%	-1.6	32	Chart
20	20230727	Hourly	Intraday	$73.51	-1.23%	-3.38%	-0.9	54	-0.22%	0.15%	-1.6	31	Chart
21	20230724	Hourly	Intraday	$72.19	-3.39%	-3.05%	-1.1	5	-0.71%	-0.48%	-1.2	42	Chart
22	20230721	Hourly	Intraday	$75.85	-2.62%	-4.62%	-1.9	25	-0.43%	-0.2%	-0.5	59	Chart
23	20230720	Hourly	Intraday	$78	-2.33%	-2.16%	-2.1	56	-0.19%	0.05%	0.6	71	Chart
24	20230717	Hourly	Intraday	$77.25	-1.19%	1.05%	-1	17	-0.23%	-0.21%	1.1	71	Chart
25	20230714	Hourly	Intraday	$78	-1.08%	-0.32%	-1	1	-0.33%	-0.09%	1	73	Chart
26	20230706	Hourly	Intraday	$73.94	-3.2%	-2.31%	-1.1	68	-0.17%	0.17%	1.3	58	Chart
27	20230623	Hourly	Intraday	$69.93	-1.59%	-1.68%	-1.4	6	-0.34%	-0.04%	0	67	Chart
28	20230622	Hourly	Intraday	$71.02	-1.96%	-2.4%	-1.6	74	-0.03%	-0.08%	0.4	77	Chart
29	20230620	Hourly	Intraday	$71.06	-2.17%	-0.25%	-1	98	-0.01%	0.2%	1	69	Chart
30	20230612	Hourly	Intraday	$68.11	-3.63%	-1.84%	-3	12	-0.37%	-0.18%	-0.1	45	Chart
31	20230531	Hourly	Intraday	$65.36	-2.43%	-4.04%	-2.5	35	-0.14%	-0.06%	-1.7	28	Chart
32	20230525	Hourly	Intraday	$67.16	-2.69%	-4.31%	-0.9	3	-0.71%	-0.33%	-1.1	50	Chart
33	20230524	Hourly	Intraday	$69.45	-2.38%	-3.69%	-3.3	16	-0.2%	-0.04%	-0.2	73	Chart
34	20230519	Hourly	Intraday	$70.16	-3.58%	-2.35%	-2	9	-0.44%	-0.26%	0.6	73	Chart
35	20230517	Hourly	Intraday	$72.82	-1.07%	-1.2%	-1	54	0%	0.15%	0.9	66	Chart
36	20230511	Hourly	Intraday	$69.67	-1.64%	-0.06%	-1.6	74	0.03%	-0.04%	0.2	68	Chart
37	20230501	Hourly	Intraday	$66.5	-1.09%	-3.91%	-0.8	58	-0.06%	0.02%	-1.4	38	Chart
38	20230421	Hourly	Intraday	$70.59	-9.57%	-18.57%	-2.5	0	-1.2%	-0.69%	-3.2	28	Chart
39	20230420	Hourly	Intraday	$79	-1.55%	-2.6%	-1	0	-0.41%	-0.12%	-0.3	42	Chart
40	20230419	Hourly	Intraday	$80.57	-2.64%	-3.64%	-1.1	65	-0.17%	0.07%	0.3	41	Chart
41	20230406	Hourly	Intraday	$72.54	-1.63%	-0.61%	-0.3	7	-0.31%	-0.54%	-1.5	52	Chart
42	20230405	Hourly	Intraday	$73.12	-3.07%	-1.76%	-0.5	7	-0.81%	-0.51%	-1.5	56	Chart
43	20230404	Hourly	Intraday	$75.22	-3.79%	-3.82%	-2.2	0	-0.67%	-0.41%	-1.3	62	Chart
44	20230324	Hourly	Intraday	$79.03	-2.49%	-0.12%	-2.1	7	-0.35%	-0.09%	-0.1	39	Chart
45	20230317	Hourly	Intraday	$72.25	-1.65%	1.88%	-0.1	34	-0.11%	-0.35%	-1.5	26	Chart
46	20230316	Hourly	Intraday	$71.44	-1.9%	1.16%	-0.4	2	-0.88%	-0.39%	-1.9	30	Chart
47	20230315	Hourly	Intraday	$75.66	-3.3%	-7.9%	-1.9	39	-0.23%	-0.33%	-2.3	27	Chart
48	20230313	Hourly	Intraday	$76.43	-3.78%	-1.56%	-1	2	-0.67%	-0.53%	-1.8	42	Chart
49	20230310	Hourly	Intraday	$79.88	-1.64%	-1.9%	-0.9	0	-0.5%	-0.31%	-1.9	40	Chart
50	20230307	Hourly	Intraday	$85.35	-1.46%	-2.84%	-0.8	7	-0.57%	0.11%	-1.3	36	Chart
51	20230306	Hourly	Intraday	$88.88	-1.21%	-3.58%	-0.4	90	0.37%	0.09%	-0.9	39	Chart
52	20230302	Hourly	Intraday	$81.92	-7.16%	-2.39%	-3.2	30	-0.77%	-0.4%	-1.1	41	Chart
53	20230224	Hourly	Intraday	$85.22	-2.52%	-0.87%	-1	83	0.19%	0.13%	-1.3	32	Chart
54	20230221	Hourly	Intraday	$84.48	-2.19%	-2.45%	-0.7	0	-1.27%	-0.43%	-2.9	24	Chart
55	20230217	Hourly	Intraday	$90.47	-5.65%	-9.88%	-3.3	59	-0.21%	-0.17%	-2.6	33	Chart
56	20230206	Hourly	Intraday	$95.69	-1.02%	-2.09%	-2.5	61	-0.11%	-0.04%	0.8	79	Chart
57	20230203	Hourly	Intraday	$95.9	-1.14%	-0.67%	-1.6	47	0%	-0.05%	1.2	87	Chart
58	20230125	Hourly	Intraday	$90.58	-2.18%	-0.45%	-0.4	78	0.04%	0.22%	2	80	Chart
59	20230119	Hourly	Intraday	$82.87	-2.7%	-0.81%	-1.6	35	-0.22%	0.07%	0.9	68	Chart
60	20230113	Hourly	Intraday	$81.94	-3.34%	-1.63%	-1.4	63	-0.34%	0.05%	0.8	52	Chart
61	20221222	Hourly	Intraday	$81.26	-3.75%	-2.48%	-3.1	30	-0.5%	-0.17%	-1.7	20	Chart
62	20221221	Hourly	Intraday	$84.02	-1.48%	-1.07%	-1.9	68	-0.05%	0.01%	-1.5	29	Chart
63	20221216	Hourly	Intraday	$84.23	-1.12%	0.47%	-0.2	2	-0.77%	-0.5%	-2	45	Chart
64	20221215	Hourly	Intraday	$86.92	-4.33%	-5.69%	-1.6	5	-0.85%	-0.24%	-2.4	42	Chart
65	20221208	Hourly	Intraday	$93.55	-1.58%	-4.09%	-1	64	0.02%	-0.19%	-1.1	54	Chart
66	20221206	Hourly	Intraday	$93.58	-1.76%	-1.17%	-1	1	-0.56%	-0.2%	-0.8	43	Chart
67	20221125	Hourly	Intraday	$95.02	-4.85%	-6.8%	-2.4	65	-0.41%	-0.05%	-1	50	Chart
68	20221122	Hourly	Intraday	$96.44	-2.58%	-1.69%	-0.7	84	0.56%	0.05%	-0.3	58	Chart
69	20221117	Hourly	Intraday	$95.59	-3.98%	-9.22%	-1.1	1	-0.72%	-0.58%	-1.3	49	Chart
70	20221115	Hourly	Intraday	$101.04	-3.35%	-2.36%	-1.6	0	-0.89%	-0.31%	0.7	57	Chart
71	20221114	Hourly	Intraday	$107.2	-3.32%	-5.45%	-1.2	65	-0.06%	0.04%	1.2	61	Chart
72	20221109	Hourly	Intraday	$105.35	-1.26%	-3.63%	-0.1	94	0.68%	0.36%	1.6	70	Chart
73	20221103	Hourly	Intraday	$89.48	-3.86%	3.14%	-1.9	24	-0.59%	-0.27%	0.7	72	Chart
74	20221031	Hourly	Intraday	$93.74	-1.66%	-1.56%	-0.8	19	-0.4%	-0.22%	0.5	54	Chart
75	20221028	Hourly	Intraday	$95.46	-1.52%	-1.69%	-2.3	41	-0.14%	0%	0.9	54	Chart
Avg positive intraday return: 1.56(49%)   Avg negative intraday return: -1.81(51%)