|
^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 26, 2023 |
| SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $50.5100 One month high (close): $59.6700
SQM Daily Change: 0.43% Daily StdDev 2.48% SQM EMA_5_Trend: -0.6% 10Minute StdDev: $0.6182
Latest Price : $51.12(0.43%) | Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($1.1) Fri. Oct 20, 2023($1.6) Thu. Oct 19, 2023($2.3)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.3
| Thu. Oct. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/26 | 15 | 54.73 | 53.64 | 51.28(-0.04) | 51.23(0.2) | 51.52(-0.08) | 51.32 | -1.2 | | -13 | 21(-0.3) | -50 | [-2] | [-5] | [-13] | 27 | 27 | DT | -0.3 | OpenShort? | | (-4) | -3 | -29 | -2 | -20 | 0.1,74 | 45 | Sample size 13 Avg positive next hour return: 0.4%(31%) Avg negative next hour return: -0.43%(69%)
Daily Trend: % Up Forces: Down Forces: 51.28(hourly_sma_20 -0.08%) Support Levels: 51.23(weak_hourly_sma_10 -0.18%) Resistance Levels: 53.64(daily_ema_10 4.52%) 54.73(daily_ema_20 6.64%)
|
| 2 | Oct/26 | 14 | 54.73 | 53.64 | 51.3(0.1) | 51.13(0.16) | 51.56(-0.1) | 51.63 | -1.1 | | -13 | 22(-0.4) | -20 | [4] | [-5] | [6] | 39 | -45 | RG | 0.1 | Wait | | (-1) | -4 | 11 | -5 | 20 | 0.5,76 | 45 | 3 | Oct/26 | 13 | 54.73 | 53.64 | 51.25(0.04) | 51.05(0.16) | 51.61(0.31) | 51.51 | -1.1 | | -13 | 22(0) | -20 | [2] | [10] | [6] | 37 | 81 | RG | -0.2 | Wait | | (5) | 13 | 8 | 4 | 20 | 0.4,77 | 45 | 4 | Oct/26 | 12 | 54.73 | 53.64 | 51.23(0.04) | 50.97(0.18) | 51.45(0.37) | 51.43 | -1.2 | | -13 | 22(-0.1) | -40 | [2] | [13] | [-8] | 32 | 84 | CR | -0 | HoldShort | | (2) | 15 | -29 | 3 | 17 | 0.3,74 | 45 | 5 | Oct/26 | 11 | 54.73 | 53.64 | 51.21(0.08) | 50.88(0.06) | 51.26(0.67) | 51.74 | -1 | | -13 | 22(0.6) | 5 | [3] | [23] | [24] | 53 | 176 | RG | 0.8 | SmallShort | | (4) | 27 | 24 | 36 | 20 | 0.8,83 | 45 | | | |
6 | Oct/26 | 10 | 54.73 | 53.64 | 51.17(0.02) | 50.85(-0.12) | 50.92(0.33) | 51.48 | -1.1 | | -13 | 22(-0.6) | -40 | [1] | [5] | [-1] | 25 | 113 | CR | 0.9 | HoldShort | | (2) | 13 | -41 | 33 | 20 | 0.5,62 | 45 | 7 | Oct/26 | 9 | 54.73 | 53.64 | 51.16(0.12) | 50.91(0.06) | 50.75(0.51) | 51.93 | -1 | | -13 | 22(1.5) | 10 | [5] | [17] | [56] | 23 | 158 | RG | 1.9 | SmallShort? | | (5) | 21 | 117 | 34 | 20 | 1.2,43 | 45 | 8 | Oct/25 | 15 | 55.09 | 54.38 | 51.1(0.04) | 50.88(-0.2) | 50.49(0.02) | 50.69 | -1.6 | | -9 | 21(-1.6) | -20 | [2] | [-7] | [12] | -56 | -109 | RG | 0.3 | Wait? | | (-1) | 1 | 26 | 7 | 20 | -0.7,12 | 48 | 9 | Oct/25 | 14 | 55.09 | 54.38 | 51.08(-0.14) | 50.98(-0.33) | 50.48(-0.02) | 50.42 | -1.7 | | -9 | 22(-0.1) | -50 | [-6] | [-13] | [5] | -74 | -17 | DP | -0.1 | OpenShort | | (0) | -1 | 20 | -6 | -10 | -1.1,4 | 48 | 10 | Oct/25 | 13 | 55.09 | 54.38 | 51.15(-0.18) | 51.15(-0.37) | 50.49(-0.59) | 50.21 | -1.8 | | -9 | 22(0.9) | -50 | [-7] | [-38] | [-8] | -80 | -151 | DT | -0.5 | HoldShort | | (-8) | -24 | -8 | -10 | -20 | -1.5,8 | 48 | | | |
11 | Oct/25 | 12 | 55.09 | 54.38 | 51.24(-0.18) | 51.34(-0.27) | 50.79(-0.57) | 50.29 | -1.8 | | -9 | 21(0.1) | -50 | [-7] | [-35] | [-27] | -78 | -156 | DT | -0.9 | HoldShort | | (-9) | -23 | -53 | -12 | -20 | -1.6,12 | 48 | 12 | Oct/25 | 11 | 55.09 | 54.38 | 51.33(-0.14) | 51.48(0.08) | 51.08(-0.35) | 50.86 | -1.5 | | -9 | 21(-0.7) | -50 | [-6] | [-18] | [-6] | -56 | -46 | DT | -0.4 | OpenShort | | (-7) | -14 | 20 | -31 | -20 | -0.8,14 | 48 | 13 | Oct/25 | 10 | 55.09 | 54.38 | 51.4(-0.12) | 51.44(-0.08) | 51.26(-0.45) | 50.64 | -1.6 | | -9 | 22(0.8) | -50 | [-5] | [-25] | [-7] | -51 | -144 | DT | -1 | OpenShort | | (-8) | -18 | 17 | -29 | -20 | -1.3,32 | 48 | 14 | Oct/25 | 9 | 55.09 | 54.38 | 51.46(-0.16) | 51.48(-0.14) | 51.49(-0.6) | 50.46 | -1.7 | | -9 | 21(1.4) | -50 | [-7] | [-33] | [-51] | -41 | -180 | DT | -1.8 | OpenShort? | | (-7) | -24 | -112 | -28 | -20 | -1.7,52 | 48 | 15 | Oct/24 | 15 | 55.32 | 55 | 51.54(-0.04) | 51.55(0.14) | 51.8(-0.15) | 51.68 | -1.4 | | -6 | 20(-1.8) | -50 | [-2] | [-7] | [-3] | 36 | 32 | DT | -0.2 | OpenShort? | | (-2) | -6 | -6 | -1 | -10 | 0.3,78 | 45 | | | |
16 | Oct/24 | 14 | 55.32 | 55 | 51.56(-0.08) | 51.48(0.14) | 51.8(0) | 51.74 | -1.4 | | -6 | 22(-1.9) | -50 | [-3] | [-2] | [-3] | 35 | 97 | DT | -0.3 | OpenShort | | (-2) | 0 | -7 | -3 | 4 | 0.3,77 | 45 | 17 | Oct/24 | 13 | 55.32 | 55 | 51.6(-0.15) | 51.41(0.18) | 51.88(0.46) | 51.82 | -1.4 | | -6 | 24(-3.8) | -40 | [-6] | [16] | [6] | 43 | 260 | UR | -0.1 | SmallShort | | (-4) | 18 | 8 | 10 | 17 | 0.4,83 | 45 | 18 | Oct/24 | 12 | 55.32 | 55 | 51.68(-0.17) | 51.32(0.27) | 51.64(0.31) | 51.73 | -1.4 | | -6 | 27(-5.1) | -50 | [-7] | [12] | [-6] | 38 | 216 | RG | 0.1 | Wait | | (-7) | 12 | -29 | 19 | 6 | 0.1,85 | 45 | 19 | Oct/24 | 11 | 55.32 | 55 | 51.77(-0.17) | 51.18(0.04) | 51.48(0.35) | 52.04 | -1.3 | | -6 | 32(-4.3) | -40 | [-7] | [9] | [13] | 43 | 264 | UR | 0.7 | SmallShort | | (-8) | 14 | -4 | 36 | 20 | 0.3,85 | 45 | 20 | Oct/24 | 10 | 55.32 | 55 | 51.86(-0.12) | 51.16(0.06) | 51.3(0.45) | 52.08 | -1.3 | | -6 | 37(-2) | -5 | [-5] | [14] | [25] | 13 | 233 | UR | 0.8 | SmallShort | | (-8) | 18 | 34 | 23 | 20 | 0.2,58 | 45 | | | |
21 | Oct/24 | 9 | 55.32 | 55 | 51.92(-0.19) | 51.13(-0.12) | 51.07(0.24) | 51.71 | -1.4 | | -6 | 39(-2.6) | -15 | [-8] | [1] | [45] | -20 | 168 | UR | 0.6 | SmallShort? | | (-7) | 10 | 105 | 11 | 20 | -0.2,35 | 45 | 22 | Oct/23 | 15 | 55.53 | 55.54 | 52.02(-0.31) | 51.19(-0.31) | 50.95(-0.12) | 50.59 | -2 | | -5 | 41(-3) | -50 | [-12] | [-17] | [-14] | -65 | -37 | DT | -0.3 | OpenShort? | | (-15) | -5 | -37 | -1 | -20 | -1.4,20 | 44 | 23 | Oct/23 | 14 | 55.53 | 55.54 | 52.18(-0.46) | 51.35(-0.17) | 51.01(0.26) | 50.98 | -1.9 | | -5 | 44(-8.3) | -50 | [-18] | [-1] | [-6] | -55 | 207 | DT | -0 | OpenShort | | (-15) | 10 | -17 | 4 | -18 | -1.1,23 | 44 | 24 | Oct/23 | 13 | 55.53 | 55.54 | 52.42(-0.44) | 51.44(-0.16) | 50.88(-0.25) | 51.16 | -1.8 | | -5 | 53(-6.3) | -50 | [-17] | [-20] | [6] | -53 | 73 | DP | 0.2 | OpenShort | | (-21) | -10 | 15 | 9 | -4 | -1,22 | 44 | 25 | Oct/23 | 12 | 55.53 | 55.54 | 52.65(-0.43) | 51.52(-0.21) | 51.01(-0.37) | 51 | -1.9 | | -5 | 59(-3.9) | -50 | [-17] | [-26] | [-0] | -62 | -29 | DT | -0 | OpenShort | | (-22) | -15 | -1 | 12 | -20 | -1.2,18 | 44 | | | |
26 | Oct/23 | 11 | 55.53 | 55.54 | 52.88(-0.4) | 51.63(-0.33) | 51.2(-0.47) | 51.01 | -1.9 | | -5 | 63(-0.5) | -50 | [-16] | [-32] | [2] | -68 | -115 | DP | -0.1 | OpenShort | | (-22) | -19 | 10 | 3 | -20 | -1.2,12 | 44 | 27 | Oct/23 | 10 | 55.53 | 55.54 | 53.09(-0.45) | 51.8(-0.42) | 51.44(-0.46) | 50.9 | -1.9 | | -5 | 63(-0.9) | -50 | [-18] | [-34] | [15] | -80 | -131 | DP | -0.4 | OpenShort | | (-20) | -18 | 52 | -1 | -20 | -1.4,5 | 44 | 28 | Oct/23 | 9 | 55.53 | 55.54 | 53.33(-0.5) | 52.02(-0.65) | 51.68(-0.62) | 50.35 | -2.1 | | -5 | 64(3.4) | -50 | [-20] | [-45] | [-54] | -98 | -272 | DT | -0.9 | OpenShort? | | (-26) | -25 | -134 | -9 | -20 | -1.9,0 | 44 | 29 | Oct/20 | 15 | 55.85 | 55.88 | 53.6(-0.43) | 52.36(-0.38) | 52(-0.06) | 51.81 | -1.9 | | -4 | 61(-10.7) | -50 | [-17] | [-17] | [-2] | -77 | 14 | DT | -0.1 | HoldShort? | | (-18) | -2 | -8 | -0 | 4 | -1.2,3 | 42 | 30 | Oct/20 | 14 | 55.85 | 55.88 | 53.83(-0.68) | 52.56(-0.28) | 52.03(-0.08) | 51.9 | -1.8 | | -4 | 72(-16.8) | -50 | [-27] | [-18] | [-12] | -77 | 180 | DT | -0.1 | HoldShort | | (-21) | -3 | -30 | 2 | -20 | -1.3,6 | 42 | | | |
31 | Oct/20 | 13 | 55.85 | 55.88 | 54.2(-0.66) | 52.71(-0.25) | 52.07(-0.13) | 52.23 | -1.7 | | -4 | 88(-11.5) | -50 | [-26] | [-19] | [2] | -70 | 152 | DP | 0.1 | OpenShort | | (-33) | -5 | 6 | 5 | -6 | -1,5 | 42 | 32 | Oct/20 | 12 | 55.85 | 55.88 | 54.56(-0.62) | 52.84(-0.32) | 52.14(-0.42) | 52.16 | -1.7 | | -4 | 100(-6.2) | -50 | [-24] | [-31] | [7] | -76 | -20 | DP | 0 | OpenShort | | (-32) | -16 | 26 | 4 | -20 | -1.1,2 | 42 | 33 | Oct/20 | 11 | 55.85 | 55.88 | 54.9(-0.65) | 53.01(-0.73) | 52.36(-0.72) | 51.88 | -1.8 | | -4 | 106(-2.6) | -50 | [-25] | [-51] | [-3] | -83 | -166 | DT | -0.2 | HoldShort | | (-33) | -28 | -8 | 0 | 2 | -1.3,0 | 42 | 34 | Oct/20 | 10 | 55.85 | 55.88 | 55.26(-0.61) | 53.4(-0.69) | 52.74(-0.68) | 51.97 | -1.8 | | -4 | 109(-0.2) | -50 | [-24] | [-49] | [-7] | -85 | -241 | DT | -0.3 | HoldShort | | (-32) | -27 | -11 | -2 | -20 | -1.4,0 | 42 | 35 | Oct/20 | 9 | 55.85 | 55.88 | 55.6(-0.54) | 53.77(-0.67) | 53.1(-0.45) | 52.09 | -1.7 | | -4 | 109(4.5) | -50 | [-21] | [-39] | [-23] | -88 | -281 | DT | -0.4 | OpenShort? | | (-31) | -18 | -50 | -3 | -20 | -1.5,0 | 42 | | | |
36 | Oct/19 | 15 | 56.12 | 56.22 | 55.9(-0.39) | 54.13(-0.48) | 53.34(-0.41) | 52.65 | -1.8 | | -3 | 104(-4.6) | -50 | [-15] | [-31] | [-26] | -83 | -345 | DT | -0.3 | HoldShort? | | (-24) | -16 | -53 | -0 | -20 | -1.4,2 | 38 | 37 | Oct/19 | 14 | 56.12 | 56.22 | 56.12(-0.37) | 54.39(-0.46) | 53.56(-0.24) | 53.24 | -1.5 | | -3 | 109(4.7) | -50 | [-14] | [-23] | [-17] | -80 | -256 | DT | -0.2 | OpenShort | | (-17) | -9 | -42 | 5 | -20 | -1.4,5 | 38 | 38 | Oct/19 | 13 | 56.12 | 56.22 | 56.33(-0.34) | 54.64(-0.35) | 53.69(-0.68) | 53.71 | -1.2 | | -3 | 104(3.5) | -50 | [-13] | [-38] | [-6] | -78 | -331 | DT | 0 | OpenShort | | (-17) | -27 | -9 | 5 | -20 | -1.3,5 | 38 | 39 | Oct/19 | 12 | 56.12 | 56.22 | 56.52(-0.37) | 54.83(-0.45) | 54.06(-0.68) | 53.81 | -1.2 | | -3 | 101(4) | -50 | [-14] | [-40] | [14] | -82 | -316 | DP | -0.1 | OpenShort | | (-17) | -27 | 46 | 4 | -20 | -1.4,3 | 38 | 40 | Oct/19 | 11 | 56.12 | 56.22 | 56.73(-0.39) | 55.08(-1.13) | 54.43(-0.93) | 53.3 | -1.4 | | -3 | 97(9) | -50 | [-15] | [-63] | [-11] | -95 | -470 | DT | -0.6 | OpenShort | | (-20) | -36 | -30 | -8 | 9 | -1.8,0 | 38 | | | |
41 | Oct/19 | 10 | 56.12 | 56.22 | 56.95(-0.38) | 55.71(-1.01) | 54.94(-0.56) | 53.64 | -1.3 | | -3 | 88(8.8) | -50 | [-15] | [-47] | [-12] | -94 | -383 | DT | -0.8 | OpenShort | | (-18) | -22 | -21 | -7 | -20 | -1.9,4 | 38 | 42 | Oct/19 | 9 | 56.12 | 56.22 | 57.17(-0.33) | 56.28(-0.88) | 55.25(-0.61) | 53.88 | -1.1 | | -3 | 79(9.1) | -50 | [-13] | [-45] | [-60] | -95 | -435 | DT | -0.9 | OpenShort? | | (-18) | -24 | -150 | -4 | -20 | -2.1,8 | 38 | 43 | Oct/18 | 15 | 56.38 | 56.34 | 57.36(-0.21) | 56.78(-0.61) | 55.59(-0.04) | 55.64 | -0.4 | | -2 | 70(-0.4) | -45 | [-8] | [-16] | [-2] | -71 | -136 | DT | 0 | OpenShort? | | (-10) | -2 | -9 | 11 | -13 | -1.3,12 | 45 | 44 | Oct/18 | 14 | 56.38 | 56.34 | 57.48(-0.16) | 57.13(-0.54) | 55.61(-0.22) | 55.74 | -0.3 | | -2 | 70(3.2) | -40 | [-6] | [-21] | [-3] | -74 | -212 | DT | 0.1 | OpenShort | | (-10) | -9 | 2 | 8 | -20 | -1.3,9 | 45 | 45 | Oct/18 | 13 | 56.38 | 56.34 | 57.57(-0.12) | 57.44(-0.38) | 55.73(-1.33) | 55.72 | -0.4 | | -2 | 67(3.8) | -50 | [-5] | [-62] | [5] | -83 | -499 | DP | -0 | OpenShort | | (-8) | -53 | 49 | -4 | -20 | -1.5,5 | 45 | | | |
46 | Oct/18 | 12 | 56.38 | 56.34 | 57.64(-0.16) | 57.66(-0.36) | 56.48(-1.48) | 55.16 | -0.7 | | -2 | 63(7.2) | -50 | [-6] | [-68] | [-39] | -103 | -606 | DT | -1.1 | HoldShort | | (-9) | -59 | -48 | -25 | -20 | -2.1,0 | 45 | 47 | Oct/18 | 11 | 56.38 | 56.34 | 57.73(-0.12) | 57.87(-0.28) | 57.33(-1.12) | 55.72 | -0.4 | | -2 | 56(5) | -50 | [-5] | [-52] | [-26] | -98 | -484 | DT | -1.5 | OpenShort | | (-5) | -45 | 3 | -65 | -20 | -1.9,0 | 45 | 48 | Oct/18 | 10 | 56.38 | 56.34 | 57.8(-0.16) | 58.03(-0.39) | 57.98(-1.28) | 55.68 | -0.4 | | -2 | 51(7.5) | -50 | [-6] | [-61] | [-41] | -72 | -504 | DT | -2.4 | OpenShort | | (-7) | -51 | -61 | -24 | -20 | -2.2,33 | 45 | 49 | Oct/18 | 9 | 56.38 | 56.34 | 57.89(-0.09) | 58.26(-0.19) | 58.73(-0.69) | 56.4 | 0 | | -2 | 44(2.1) | -50 | [-4] | [-33] | [-95] | -28 | -329 | DT | -2.9 | OpenShort? | | (-2) | -28 | -243 | -9 | -20 | -1.8,67 | 45 | 50 | Oct/17 | 15 | 56.54 | 56.32 | 57.94(0.05) | 58.37(0.33) | 59.14(0.54) | 59.43 | 1.5 | | 1 | 41(5.5) | 40 | [2] | [32] | [14] | 97 | 331 | UT | 0.4 | OpenLong? | | (7) | 22 | 9 | 32 | 20 | 1.9,99 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|