|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $53.0400 One month high (close): $61.4500
SQM Daily Change: 3.04% Daily StdDev 2.33% SQM EMA_5_Trend: 2.04% 10Minute StdDev: $1.1273
Latest Price : $58.68(3.04%) | Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($2.4) Wed. Oct 11, 2023($1.8) Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.8)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 0.8
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 56.82 | 55.86 | 56.97(0.51) | 58.29(0.31) | 58.95(-0.08) | 58.59 | 0.7 | | -6 | 82(-6.6) | 15 | [22] | [9] | [1] | 38 | -194 | UT | -0.2 | OpenLong? | | (26) | -3 | 19 | -17 | -20 | 0.8,68 | 54 | Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -1.14%(48%)
Daily Trend: %
Up Forces:
Down Forces: 56.82(daily_ema_20 -3.02%)
Support Levels: 58.29(hourly_sma_10 -0.51%) 56.97(hourly_sma_20 -2.76%) 55.86(weak_daily_ema_10 -4.66%)
Resistance Levels:
|
| | | 2 | Oct/12 | 14 | 56.82 | 55.86 | 56.68(0.5) | 58.11(0.12) | 59(-0.2) | 58.36 | 0.6 | | -6 | 88(-5.7) | -25 | [22] | [-0] | [-16] | 50 | -193 | DR | -0.3 | OpenShort | | (25) | -9 | -43 | -13 | 5 | 0.8,80 | 54 | | 3 | Oct/12 | 13 | 56.82 | 55.86 | 56.4(0.52) | 58.04(0.22) | 59.12(0.68) | 58.89 | 0.9 | | -6 | 94(-1.4) | 5 | [22] | [40] | [-19] | 70 | 128 | CR | -0.1 | HoldShort | | (28) | 29 | -68 | -5 | 20 | 1.1,92 | 54 | | 4 | Oct/12 | 12 | 56.82 | 55.86 | 56.11(0.52) | 57.91(0.38) | 58.72(1.01) | 59.73 | 1.2 | | -6 | 96(4.9) | 45 | [22] | [57] | [26] | 90 | 411 | UT | 0.4 | OpenLong | | (30) | 43 | 45 | 2 | 20 | 1.6,100 | 54 | | 5 | Oct/12 | 11 | 56.82 | 55.86 | 55.82(0.41) | 57.69(0.51) | 58.13(0.9) | 59.18 | 1 | | -6 | 91(5.6) | 45 | [18] | [54] | [17] | 88 | 434 | UT | 0.5 | OpenLong | | (24) | 39 | 27 | 10 | 20 | 1.5,100 | 54 | | | | |
| 6 | Oct/12 | 10 | 56.82 | 55.86 | 55.59(0.34) | 57.4(0.4) | 57.61(0.61) | 58.85 | 0.8 | | -6 | 85(4.6) | 45 | [15] | [39] | [7] | 85 | 422 | UT | 0.6 | OpenLong | | (19) | 26 | -1 | 9 | 20 | 1.6,95 | 54 | | 7 | Oct/12 | 9 | 56.82 | 55.86 | 55.4(0.42) | 57.17(0.69) | 57.26(0.53) | 58.86 | 0.8 | | -6 | 80(7.3) | 45 | [18] | [42] | [60] | 85 | 364 | UT | 0.8 | OpenLong? | | (19) | 23 | 161 | 6 | 20 | 1.8,90 | 54 | | 8 | Oct/11 | 15 | 56.91 | 55.75 | 55.17(0.24) | 56.78(0.67) | 56.96(-0.25) | 56.96 | 0 | | -7 | 73(2.9) | -10 | [10] | [7] | [-6] | 58 | 50 | CR | 0 | HoldShort? | | (12) | -11 | 14 | -6 | -20 | 1,83 | 49 | | 9 | Oct/11 | 14 | 56.91 | 55.75 | 55.04(0.26) | 56.4(0.64) | 57.1(-0.26) | 56.79 | -0 | | -7 | 70(1.3) | -10 | [11] | [6] | [-5] | 58 | 27 | CR | -0.2 | HoldShort | | (12) | -11 | 9 | -12 | -20 | 1,83 | 49 | | 10 | Oct/11 | 13 | 56.91 | 55.75 | 54.9(0.33) | 56.04(0.68) | 57.25(0.09) | 56.69 | -0.1 | | -7 | 69(0.3) | -5 | [14] | [23] | [-11] | 66 | 53 | CR | -0.3 | HoldShort | | (13) | 4 | -13 | -13 | -20 | 1.1,88 | 49 | | | | |
| 11 | Oct/11 | 12 | 56.91 | 55.75 | 54.72(0.37) | 55.66(0.72) | 57.2(0.18) | 56.85 | -0 | | -7 | 69(0.6) | -15 | [16] | [28] | [-22] | 77 | 95 | CR | -0.2 | OpenShort | | (18) | 8 | -58 | -13 | -5 | 1.3,94 | 49 | | 12 | Oct/11 | 11 | 56.91 | 55.75 | 54.52(0.42) | 55.26(0.91) | 57.1(0.9) | 57.54 | 0.3 | | -7 | 68(5.6) | 40 | [18] | [64] | [4] | 94 | 373 | UT | 0.3 | OpenLong | | (22) | 39 | -10 | -5 | 20 | 1.8,99 | 49 | | 13 | Oct/11 | 10 | 56.91 | 55.75 | 54.29(0.39) | 54.76(0.85) | 56.59(1.62) | 57.66 | 0.3 | | -7 | 62(8) | 40 | [17] | [94] | [19] | 105 | 633 | UT | 0.7 | HoldLong | | (21) | 70 | 10 | 3 | 20 | 2.2,100 | 49 | | 14 | Oct/11 | 9 | 56.91 | 55.75 | 54.08(0.37) | 54.3(0.65) | 55.69(1.57) | 57.54 | 0.3 | | -7 | 54(10.1) | 40 | [16] | [87] | [57] | 115 | 661 | UT | 1.4 | HoldLong? | | (20) | 68 | 96 | 19 | 20 | 2.6,100 | 49 | | 15 | Oct/10 | 15 | 57.04 | 55.54 | 53.88(0.32) | 53.95(0.33) | 54.83(1.37) | 56.42 | -0.2 | | -8 | 44(7.5) | 35 | [14] | [71] | [33] | 108 | 491 | UT | 1.5 | HoldLong? | | (14) | 60 | 12 | 50 | 20 | 2.3,100 | 45 | | | | |
| 16 | Oct/10 | 14 | 57.04 | 55.54 | 53.71(0.34) | 53.77(0.37) | 54.09(1.48) | 56.28 | -0.3 | | -8 | 37(9.3) | 35 | [15] | [77] | [64] | 95 | 507 | UT | 2.4 | OpenLong | | (14) | 64 | 106 | 47 | 20 | 2.8,75 | 45 | | 17 | Oct/10 | 9 | 57.04 | 55.54 | 53.53(0.13) | 53.57(0.02) | 53.3(0.7) | 55.07 | -0.8 | | -8 | 28(1.3) | 10 | [6] | [33] | [78] | 59 | 329 | RG | 2.6 | SmallShort? | | (10) | 30 | 173 | 43 | 20 | 2.3,51 | 45 | | 18 | Oct/9 | 15 | 57.1 | 55.41 | 53.46(-0.04) | 53.56(-0.22) | 52.93(0.06) | 53.16 | -1.6 | | -16 | 26(0.6) | -50 | [-2] | [-6] | [-1] | -42 | -10 | DT | 0.4 | OpenShort? | | (0) | 3 | -7 | 10 | -4 | -0.5,21 | 33 | | 19 | Oct/9 | 14 | 57.1 | 55.41 | 53.48(-0.13) | 53.68(-0.13) | 52.9(-0.3) | 53.24 | -1.5 | | -16 | 26(-2.4) | -50 | [-6] | [-22] | [11] | -46 | 14 | DP | 0.5 | OpenShort | | (-1) | -14 | 37 | 5 | -20 | -0.4,14 | 33 | | 20 | Oct/9 | 13 | 57.1 | 55.41 | 53.55(-0.17) | 53.75(-0.07) | 53.06(-0.73) | 52.84 | -1.7 | | -16 | 28(-0.1) | -50 | [-8] | [-42] | [-9] | -70 | -142 | DT | -0.3 | OpenShort | | (-10) | -35 | 7 | -17 | -20 | -1,5 | 33 | | | | |
| 21 | Oct/9 | 12 | 57.1 | 55.41 | 53.64(-0.19) | 53.79(0.02) | 53.45(-0.71) | 52.76 | -1.7 | | -16 | 28(-0.4) | -50 | [-9] | [-39] | [-13] | -73 | -147 | DT | -1 | OpenShort | | (-8) | -34 | 10 | -38 | -20 | -1.2,7 | 33 | | 22 | Oct/9 | 11 | 57.1 | 55.41 | 53.74(-0.2) | 53.78(-0.11) | 53.83(-0.68) | 52.65 | -1.8 | | -16 | 29(0.8) | -50 | [-10] | [-41] | [-29] | -60 | -171 | DT | -1.6 | OpenShort | | (-10) | -32 | -36 | -44 | -20 | -1.5,28 | 33 | | 23 | Oct/9 | 10 | 57.1 | 55.41 | 53.85(-0.11) | 53.84(-0.07) | 54.2(-0.51) | 53.05 | -1.6 | | -16 | 28(0.5) | -50 | [-5] | [-30] | [-42] | -18 | -169 | DT | -1.6 | OpenShort | | (-8) | -24 | -90 | -27 | -20 | -1.1,60 | 33 | | 24 | Oct/9 | 9 | 57.1 | 55.41 | 53.91(-0.02) | 53.88(0.13) | 54.48(0.07) | 54.06 | -1.2 | | -16 | 27(-0.1) | -50 | [-1] | [3] | [-19] | 42 | 67 | RG | -0.6 | Wait? | | (-1) | 3 | -57 | -0 | 2 | 0.2,87 | 33 | | 25 | Oct/6 | 15 | 57.44 | 55.76 | 53.92(-0.04) | 53.81(0.28) | 54.44(0.59) | 54.71 | -1.2 | | -13 | 27(-3.1) | -30 | [-2] | [32] | [8] | 71 | 335 | UR | 0.4 | SmallShort? | | (3) | 28 | 0 | 17 | 20 | 1.1,93 | 35 | | | | |
| 26 | Oct/6 | 14 | 57.44 | 55.76 | 53.94(0.02) | 53.66(0.3) | 54.12(0.74) | 54.71 | -1.2 | | -13 | 30(0.2) | -10 | [1] | [38] | [19] | 64 | 292 | RG | 0.8 | SmallShort | | (-3) | 33 | 26 | 29 | 20 | 1.1,86 | 35 | | 27 | Oct/6 | 13 | 57.44 | 55.76 | 53.93(-0.04) | 53.5(0.24) | 53.72(0.45) | 54.41 | -1.3 | | -13 | 30(-0.4) | -30 | [-2] | [23] | [12] | 43 | 232 | UR | 1 | SmallShort | | (-1) | 20 | 2 | 38 | 20 | 0.7,75 | 35 | | 28 | Oct/6 | 12 | 57.44 | 55.76 | 53.95(-0.04) | 53.37(0.19) | 53.48(0.39) | 54.39 | -1.3 | | -13 | 31(-1.1) | -20 | [-2] | [19] | [26] | 19 | 207 | UR | 1.3 | SmallShort | | (-1) | 17 | 37 | 36 | 20 | 0.6,54 | 35 | | 29 | Oct/6 | 11 | 57.44 | 55.76 | 53.97(-0.13) | 53.27(-0.17) | 53.27(0.21) | 53.98 | -1.5 | | -13 | 32(-2.6) | -30 | [-6] | [2] | [39] | -23 | 168 | UR | 0.9 | SmallShort | | (-4) | 9 | 78 | 17 | 20 | 0,27 | 35 | | 30 | Oct/6 | 10 | 57.44 | 55.76 | 54.04(-0.22) | 53.36(-0.28) | 53.16(-0.09) | 53.12 | -1.8 | | -13 | 34(-0.6) | -50 | [-10] | [-15] | [14] | -70 | 13 | DP | -0 | OpenShort | | (-11) | -4 | 38 | -1 | 15 | -1.1,8 | 35 | | | | |
| 31 | Oct/6 | 9 | 57.44 | 55.76 | 54.16(-0.24) | 53.51(-0.37) | 53.21(-0.13) | 52.7 | -2 | | -13 | 35(1) | -50 | [-11] | [-19] | [-16] | -88 | -77 | DT | -0.6 | HoldShort? | | (-13) | -6 | -42 | -4 | -19 | -1.8,7 | 35 | | 32 | Oct/5 | 15 | 57.69 | 56 | 54.29(-0.22) | 53.71(-0.28) | 53.28(0.02) | 53.17 | -1.9 | | -16 | 34(-0.6) | -50 | [-10] | [-12] | [-8] | -73 | -2 | DT | -0.1 | OpenShort? | | (-11) | 1 | -25 | 5 | -8 | -1.4,12 | 28 | | 33 | Oct/5 | 14 | 57.69 | 56 | 54.41(-0.26) | 53.86(-0.17) | 53.28(0) | 53.45 | -1.8 | | -16 | 35(-2.6) | -50 | [-12] | [-11] | [0] | -67 | 63 | DT | 0.2 | OpenShort | | (-10) | 0 | 2 | 10 | -20 | -1.2,13 | 28 | | 34 | Oct/5 | 13 | 57.69 | 56 | 54.55(-0.26) | 53.95(-0.15) | 53.27(-0.52) | 53.43 | -1.8 | | -16 | 37(-1.6) | -50 | [-12] | [-34] | [4] | -76 | -87 | DP | 0.2 | OpenShort | | (-13) | -23 | 18 | 6 | -20 | -1.3,7 | 28 | | 35 | Oct/5 | 12 | 57.69 | 56 | 54.69(-0.29) | 54.03(-0.35) | 53.55(-0.48) | 53.23 | -1.9 | | -16 | 39(-0.2) | -50 | [-13] | [-37] | [1] | -88 | -112 | DP | -0.4 | OpenShort | | (-14) | -22 | 11 | -1 | -20 | -1.6,2 | 28 | | | | |
| 36 | Oct/5 | 11 | 57.69 | 56 | 54.85(-0.33) | 54.22(-0.28) | 53.81(-0.59) | 53.11 | -1.9 | | -16 | 39(0.6) | -50 | [-15] | [-41] | [-9] | -98 | -149 | DT | -0.8 | HoldShort | | (-15) | -27 | 1 | -19 | -20 | -1.9,0 | 28 | | 37 | Oct/5 | 10 | 57.69 | 56 | 55.03(-0.36) | 54.37(-0.33) | 54.13(-0.72) | 53.1 | -2 | | -16 | 38(2.1) | -50 | [-16] | [-48] | [-23] | -94 | -184 | DT | -1.1 | OpenShort | | (-16) | -32 | -38 | -13 | -20 | -2.1,9 | 28 | | 38 | Oct/5 | 9 | 57.69 | 56 | 55.23(-0.31) | 54.55(-0.2) | 54.52(-0.18) | 53.52 | -1.8 | | -16 | 36(-1.6) | -50 | [-14] | [-20] | [-45] | -86 | -62 | DT | -1.2 | HoldShort? | | (-16) | -8 | -112 | -11 | -20 | -2,14 | 28 | | 39 | Oct/4 | 15 | 58.09 | 56.46 | 55.4(-0.32) | 54.66(-0.11) | 54.62(0.2) | 54.79 | -1.5 | | -15 | 38(-10) | -50 | [-14] | [-0] | [12] | -42 | 235 | UR | 0.2 | SmallShort? | | (-11) | 9 | 25 | 7 | 20 | -0.7,26 | 33 | | 40 | Oct/4 | 14 | 58.09 | 56.46 | 55.58(-0.45) | 54.72(-0.16) | 54.51(-0.24) | 54.51 | -1.6 | | -15 | 48(-12.2) | -50 | [-21] | [-23] | [-4] | -55 | 180 | DT | 0 | OpenShort | | (-17) | -11 | -20 | 6 | 15 | -1,20 | 33 | | | | |
| 41 | Oct/4 | 13 | 58.09 | 56.46 | 55.83(-0.41) | 54.81(-0.11) | 54.64(0.07) | 54.74 | -1.5 | | -15 | 60(-8) | -50 | [-19] | [-7] | [2] | -54 | 206 | DP | 0.1 | OpenShort | | (-22) | 3 | 1 | 8 | 7 | -0.8,16 | 33 | | 42 | Oct/4 | 12 | 58.09 | 56.46 | 56.06(-0.41) | 54.87(-0.16) | 54.6(0.05) | 54.73 | -1.5 | | -15 | 68(-6.1) | -50 | [-19] | [-9] | [14] | -64 | 161 | DP | 0.1 | OpenShort | | (-21) | 2 | 37 | 0 | 20 | -0.9,9 | 33 | | 43 | Oct/4 | 11 | 58.09 | 56.46 | 56.29(-0.53) | 54.96(-0.36) | 54.57(-0.27) | 54.31 | -1.7 | | -15 | 74(-5.4) | -50 | [-24] | [-30] | [2] | -74 | 89 | DP | -0.2 | OpenShort | | (-23) | -12 | 8 | 3 | -15 | -1.2,6 | 33 | | 44 | Oct/4 | 10 | 58.09 | 56.46 | 56.59(-0.51) | 55.16(-0.38) | 54.72(-0.44) | 54.22 | -1.7 | | -15 | 80(-2.8) | -50 | [-23] | [-38] | [-30] | -78 | -39 | DT | -0.3 | HoldShort | | (-26) | -20 | -83 | 2 | -20 | -1.3,5 | 33 | | 45 | Oct/4 | 9 | 58.09 | 56.46 | 56.88(-0.44) | 55.37(-0.2) | 54.96(-0.04) | 55.17 | -1.3 | | -15 | 82(-3.9) | -50 | [-20] | [-15] | [20] | -65 | 110 | DP | 0.1 | OpenShort? | | (-22) | -2 | 53 | 7 | 18 | -0.9,8 | 33 | | | | |
| 46 | Oct/3 | 15 | 58.44 | 56.83 | 57.13(-0.49) | 55.48(-0.38) | 54.98(-0.31) | 54.57 | -1.7 | | -16 | 86(2.2) | -50 | [-22] | [-33] | [-5] | -83 | -57 | DT | -0.2 | OpenShort? | | (-25) | -14 | -6 | 1 | -20 | -1.3,0 | 37 | | 47 | Oct/3 | 14 | 58.44 | 56.83 | 57.41(-0.33) | 55.69(-0.41) | 55.15(-0.36) | 54.64 | -1.6 | | -16 | 84(4.4) | -50 | [-15] | [-34] | [-12] | -85 | -253 | DT | -0.3 | OpenShort | | (-25) | -16 | -26 | 1 | -20 | -1.4,0 | 37 | | 48 | Oct/3 | 13 | 58.44 | 56.83 | 57.6(-0.28) | 55.92(-0.41) | 55.35(-0.47) | 54.94 | -1.5 | | -16 | 80(4.3) | -50 | [-13] | [-38] | [-20] | -85 | -306 | DT | -0.2 | OpenShort | | (-14) | -21 | -37 | -28 | -20 | -1.4,0 | 37 | | 49 | Oct/3 | 12 | 58.44 | 56.83 | 57.76(-0.22) | 56.15(-0.51) | 55.61(-0.32) | 55.36 | -1.3 | | -16 | 75(3.6) | -50 | [-10] | [-33] | [-5] | -85 | -287 | DT | -0.1 | OpenShort | | (-14) | -15 | -3 | -28 | 7 | -1.4,0 | 37 | | 50 | Oct/3 | 11 | 58.44 | 56.83 | 57.89(-0.24) | 56.44(-0.74) | 55.79(-0.36) | 55.4 | -1.3 | | -16 | 72(4.3) | -50 | [-11] | [-40] | [-3] | -88 | -288 | DT | -0.2 | OpenShort | | (-11) | -16 | 0 | -29 | 20 | -1.5,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|