Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 3, 2023



SQM Trading Signals: Intraday Price Forecast and Prediction

( Sociedad Química y Minera de Chile S.A. )


One month low (close): $54.5600      One month high (close): $63.1400

SQM Daily Change: -2.99%   Daily StdDev 2.2%   SQM EMA_5_Trend: -94%   10Minute StdDev: $

Latest Price :  $54.56(-2.99%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Oct 6, 2023($0.7)   Thu. Oct 5, 2023($0.8)   Wed. Oct 4, 2023($0.4)   Tue. Oct 3, 2023($1.8)   Mon. Oct 2, 2023($1.4)   Fri. Sep 29, 2023($2)  

SQM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.2%   Daily EMA5 Trend:  -37%  Daily EMA 20 BBV: -1.7

     Tue. Oct. 3, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  54.56  -1.7  -1.3 -84 -16    136(-8)-9[-9.3][-6.2][2.7]-2.9  0%:0%-90SDTShort100(0)78(11)-90  -76  8(2)DP-0.1SmallShort?   [-1](-1)-22 0 -1.9,22

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.96(tm_sma_20 0.73%)   55.48(hourly_sma_10 1.69%)   56.83(daily_ema_10 4.16%)   57.13(hourly_sma_20 4.71%)   58.44(daily_ema_20 7.11%)  

Weekly Trend: -0.29%   Daily Stochastic: 37   Hourly Stochastic:   0     Hourly Buying Strength:     VIX C/D: -2.1       Daily BBV: -1.7
 
215  54.69  -1.6  -1.3 -84 -16    148(-4)-8[-9.5][-6.7][3]-3  0%:0%-60SDTShort100(0)67(24)-74  -52  6(2)DP0.5SmallShort?   [-2](-1)513 9 -1.2,28
315  54.54  -1.7  -1.4 -86 -16    155(-2)-8[-9.5][-7.2][-1.3]-6.5  0%:0%-60SDTShort100(0)43(9)-89  -84  4(0)SDT-0.1HoldShort?   [-2](-1)12 6 -1.7,9
415  54.63  -1.6  -1.4 -87 -16    159(-2)-9[-9.5][-7.5][-3.7]-8.4  0%:0%-95SDTShort100(0)34(4)-84  -81  4(0)DP0.1SmallShort?   [-3](-1)-2-3 7 -1.5,7
515  54.5  -1.7  -1.5 -87 -16    162(0)-9[-9.2][-8.5][-1.3]-7.1  0%:0%-95SDTShort100(33)30(4)-94  -92  4(0)SDT-0.3HoldShort?   [-3](-1)-6-4 -6 -1.9,6
 
615  54.5  -1.7  -1.5 -86 -16    162(2)-9[-9.1][-10][3]-4.6  0%:0%-90SDTShort67(34)26(6)-96  -89  4(1)BT-0.4CloseShort?   [-4](-1)-41 -9 -2,11
714  54.7  -1.6  -1.4 -85 -16    158(4)-10[-9.1][-11.9][3.7]-4  0%:0%-60SDTShort33(33)20(11)-85  -72  3(2)BT0.2CloseShort   [-5](-2)412 13 -1.5,16
814  54.7  -1.6  -1.4 -86 -16    152(7)-10[-9.6][-13.7][-1]-7.7  0%:0%-70SDTShort0(0)9(6)-89  -80  1(1)DP0.2SmallShort   [-6](-4)411 13 -1.6,10
914  54.65  -1.6  -1.4 -87 -16    142(9)-10[-10.2][-14.7][-5.7]-11.3  0%:0%-80SDTShort0(0)3(3)-95  -91  0(0)DP0SmallShort   [-6](-5)-17 -9 -1.8,4
1014  54.55  -1.7  -1.5 -88 -16    130(11)-10[-10.8][-15.1][-7.7]-12.8  0%:0%-95SDTShort0(0)0(0)-108  -108  0(0)SDT-0.4HoldShort   [-6](-6)-72 -7 -2.3,0
 
1114  54.55  -1.7  -1.5 -88 -16    117(13)-10[-11.5][-14.9][-8]-13  0%:0%-95SDTShort0(0)0(0)-115  -113  0(0)SDT-0.6HoldShort   [-6](-7)-70 -6 -2.6,0
1214  54.68  -1.6  -1.5 -88 -16    104(14)-10[-12.6][-14.4][-8.7]-13.5  0%:0%-80SDTShort0(0)0(0)-115  -113  0(0)SDT-0.5HoldShort   [-5](-7)-40 -22 -2.6,0
1313  54.8  -1.6  -1.5 -88 -16    91(14)-11[-13.6][-13.5][-10.3]-14.7  0%:0%-80SDTShort0(0)0(0)-107  -113  0(0)SDT-0.4HoldShort   [-5](-8)-40 -20 -2.5,0
1413  54.81  -1.6  -1.5 -88 -16    80(10)-12[-14.4][-12.2][-11.7]-15.8  0%:0%-95SDTShort0(0)0(0)-108  -113  0(0)SDT-0.8HoldShort   [-4](-7)-80 -13 -2.9,0
1513  54.83  -1.5  -1.5 -87 -16    73(7)-12[-14.9][-10.5][-12]-16  0%:0%-95SDTShort0(0)0(-6)-108  -113  0(-2)SDT-1.1HoldShort   [-3](-6)-9-7 -29 -3.2,0
 
1613  54.95  -1.5  -1.5 -86 -16    68(2)-11[-15.6][-8.8][-10.7]-14.4  0%:0%-95SDTShort0(0)6(-25)-102  -113  2(-3)SDT-1.3HoldShort   [-2](-5)-5-14 -29 -3.2,0
1713  55.11  -1.4  -1.4 -86 -16    67(-11)-12[-16.3][-7.6][-9.7]-13.1  0%:0%-95SDTShort0(0)31(-33)-97  -113  5(-4)SDT-1.2HoldShort   [-1](-3)-9-26 -7 -3.1,0
1813  55.15  -1.4  -1.4 -85 -16    75(-15)-11[-16.5][-6.9][-6.7]-10.5  0%:0%-95SDTShort0(0)64(-23)-103  -93  9(-2)SDT-1.2HoldShort   [-1](-2)-8-17 -14 -3.3,20
1912  55.15  -1.4  -1.5 -85 -16    88(-16)-6[-16.5][-6.4][-2.7]-7.2  0%:0%-80SDTShort0(0)87(7)-108  -72  11(0)SDT-1.4HoldShort   [-0](-2)-4-2 -22 -3.1,41
2012  55.43  -1.3  -1.3 -84 -16    105(-16)-6[-16.4][-6][-1]-5.8  0%:0%-60SDTShort0(0)80(0)-74  -35  11(1)DP0.2SmallShort   [-1](-1)10 -7 -1.4,50
 
2112  55.45  -1.3  -1.3 -84 -16    126(-14)-6[-16.2][-5.4][-1]-5.5  0%:0%-70SDTShort0(0)80(-5)-75  -42  10(0)DP0.3SmallShort   [-1](0)-0-0 9 -1.4,43
2212  55.28  -1.4  -1.4 -85 -16    147(-11)-6[-16.1][-5][-0.7]-5  0%:0%-60SDTShort0(0)85(-15)-90  -67  10(0)SDT-0.5HoldShort   [-1](0)-4-6 -2 -2,33
2312  55.4  -1.3  -1.4 -86 -16    165(-8)-6[-15.8][-5.1][0.3]-4.3  0%:0%-50SDTShort0(0)100(0)-73  -35  10(2)DP-0.1SmallShort   [0](1)06 -4 -1.3,48
2412  55.46  -1.3  -1.4 -87 -16    178(-5)-6[-15.6][-5.9][0.7]-4.4  0%:0%-70SDTShort0(0)100(10)-70  -41  8(1)DP0.1SmallShort   [-0](1)-05 9 -1.1,37
2511  55.41  -1.3  -1.5 -88 -16    188(-2)-7[-15.6][-7.6][3.3]-3.3  0%:0%-60SDTShort0(0)90(19)-73  -49  7(1)DP0SmallShort   [-1](-0)-26 0 -1.2,31
 
2611  55.39  -1.3  -1.5 -88 -16    192(-1)-7[-15.6][-8.9][4.7]-2.9  0%:0%-30SDTShort0(0)71(21)-77  -52  6(1)DP0.1SmallShort   [-1](-2)411 -14 -1.3,31
2711  55.48  -1.3  -1.5 -89 -16    195(-0)-7[-15.8][-10.6][1.3]-6  0%:0%-40SDTShort0(0)50(2)-73  -56  5(1)DP0.2SmallShort   [-3](-2)68 23 -1.1,22
2811  55.47  -1.3  -1.5 -90 -16    195(0)-7[-15.8][-11.8][-4]-10  0%:0%-70SDTShort0(0)48(-19)-79  -68  4(-1)DP0.2SmallShort   [-4](-1)0-2 14 -1.3,15
2911  55.24  -1.4  -1.6 -91 -16    195(1)-7[-16.1][-12.5][-3.7]-9.8  0%:0%-80SDTShort0(0)67(-21)-93  -84  5(-1)SDT-0.4HoldShort   [-5](-2)-5-6 -22 -1.9,14
3010  55.28  -1.4  -1.7 -92 -16    193(2)-10[-16.1][-13.3][1.3]-6  0%:0%-95SDTShort0(-5)88(-11)-94  -80  6(-1)SDT-0.4HoldShort   [-6](-1)-8-7 5 -2,20
 
3110  55.47  -1.3  -1.6 -91 -16    190(3)-10[-16.2][-14.4][6.3]-2.3  0%:0%-70SDTShort5(-4)99(18)-83  -61  7(0)DP0SmallShort   [-6](-0)-07 16 -1.6,29
3210  55.43  -1.3  -1.7 -92 -16    185(8)-10[-16.5][-16.3][2]-5.5  0%:0%-60SDTShort9(-5)81(14)-88  -66  7(1)DP0.1SmallShort   [-6](-4)18 15 -1.8,29
3310  55.57  -1.2  -1.6 -92 -16    171(9)-10[-16.7][-17.6][-3.7]-9.8  0%:0%-70SDTShort14(0)67(11)-82  -60  6(0)DP0.2SmallShort   [-7](-7)1110 5 -1.5,28
3410  55.48  -1.3  -1.7 -95 -16    156(11)-10[-16.9][-18.4][-13]-16.8  0%:0%-95TSDShort14(0)56(-6)-92  -82  6(-1)TSD-0.1OpenShort   [-6](-9)-80 -13 -1.9,16
3510  55.4  -1.3  -1.7 -94 -16    141(22)-10[-16.8][-17.5][-12.7]-16.5  0%:0%-80SDTShort14(0)62(12)-103  -91  7(1)SDT-0.2HoldShort   [-6](-12)-94 -23 -2.4,19
 
3610  55.17  -1.4  -1.9 -94 -16    116(24)-10[-16.5][-15.5][-14.3]-17.7  0%:0%-80SDTShort14(0)50(22)-127  -90  6(2)SDT-1.4HoldShort   [-6](-12)-56 -59 -3.3,23
379  55.78  -1.1  -1.6 -94 -16    93(15)-14[-16.2][-12.5][-19.7]-21.8  0%:0%-95SDTShort14(0)28(3)-97  -82  4(0)SDT-0.2HoldShort?   [-5](-8)-94 -7 -2.2,23
389  55.74  -1.2  -1.7 -93 -16    81(13)-14[-15.6][-9.1][-18]-20.1  4.4%:0%-80SDTShort14(1)25(-22)-97  -102  4(-1)SDT-0.8HoldShort?   [-4](-6)-13-8 -29 -2.5,11
399  55.36  -1.3  -1.9 -91 -16    72(9)-14[-15.2][-6.6][-12.3]-14.5  5.2%:0%-80SDTShort13(5)47(-26)-126  -108  5(-2)SDT-3HoldShort?   [-3](-4)-25-15 -57 -4.5,5
4015  56.12  -1  -1.5 -87 -16    66(-9)-7[-14.9][-5.5][-0.3]-5  3.7%:0%-60SDTShort8(5)73(-2)-91  -95  7(0)SDT-0.9HoldShort?   [-1](0)-5-9 4 -2.9,18
 
4115  56.22  -0.9  -1.5 -86 -16    72(-8)-7[-14.9][-6.5][1.3]-4.3  3.6%:0%-20RBLong3(3)75(18)-85  -79  7(2)DP-0.2SmallShort?   [-1](0)14 -4 -2.3,29
4215  56.29  -0.9  -1.4 -86 -16    79(-7)-7[-15][-8.1][0]-6.1  3.4%:0%-40SDTShort0(0)57(12)-74  -62  5(1)DP0.4SmallShort?   [-1](-1)28 0 -1.5,26
4315  56.29  -0.9  -1.4 -87 -16    85(-10)-7[-15.1][-9.6][-0.3]-7  3.4%:0%-30SDTShort0(0)45(11)-78  -68  4(1)DP0.4SmallShort?   [-1](-2)29 0 -1.5,20
4415  56.19  -1  -1.5 -88 -16    94(-10)-7[-15.2][-10.3][-2.3]-8.7  3.6%:0%-60DTShort0(0)34(-2)-96  -91  3(0)DT-0.1HoldShort?   [-1](-3)-11 -12 -2.1,12
4515  56.22  -0.9  -1.5 -87 -16    104(-8)-7[-15][-10.7][-3.7]-9.8  3.6%:0%-40DTShort0(0)36(-12)-97  -86  3(-1)DT-0.1HoldShort?   [-2](-3)2-2 -2 -2,14
 
4614  56.23  -0.9  -1.5 -87 -16    114(-8)-8[-14.8][-11][-6.7]-12  3.5%:0%-90DTShort0(0)48(-24)-101  -95  4(-2)DT-0.4HoldShort   [-2](-1)-4-14 -2 -2.2,10
4714  56.23  -0.9  -1.4 -85 -16    123(-6)-8[-14.6][-11.8][-4.3]-10.2  3.5%:0%-90DTShort0(0)72(-21)-102  -95  6(-1)DT-0.5HoldShort   [-2](-0)-8-15 -5 -2.3,13
4814  56.16  -1  -1.5 -84 -16    131(-2)-8[-14.5][-12.6][2]-5.5  3.6%:0%-80DTShort0(0)93(-7)-98  -79  7(1)DP-0.8SmallShort   [-2](1)-62 -14 -2.2,26
4914  56.37  -0.9  -1.3 -82 -16    133(1)-8[-14.5][-13.7][5.3]-3  3.2%:0%-60DTShort0(0)100(23)-79  -52  6(2)DP0SmallShort   [-2](0)116 7 -1.4,33
5014  56.51  -0.8  -1.2 -81 -16    132(1)-8[-14.5][-14.8][4.7]-3.5  2.9%:0%-40DTShort0(0)77(33)-74  -50  4(2)BT0.5CloseShort   [-3](-1)721 18 -1.1,28
 
5114  56.37  -0.9  -1.3 -82 -16    130(-2)-8[-14.2][-16][-0.3]-7.2  3.2%:0%-40DTShort0(0)44(34)-93  -84  2(0)DP0.1SmallShort   [-3](-2)19 4 -1.8,11
5213  56.34  -0.9  -1.2 -81 -16    133(-9)-14[-13.4][-16.6][-3]-9.3  3.2%:0%-60DTShort0(-1)10(4)-103  -99  2(0)DP0.1SmallShort   [-3](-3)03 4 -2.2,6
5313  56.25  -0.9  -1.3 -81 -16    147(-12)-14[-12.1][-16.9][-4.7]-10.5  3.3%:0%-80DTShort1(-1)6(-7)-123  -112  2(-1)DT-0.4HoldShort   [-4](-4)-2-1 -9 -3,1
5413  56.33  -0.9  -1.2 -80 -16    166(-14)-14[-10.7][-16.5][-4.7]-10.5  3.2%:0%-90DTShort2(-1)13(-8)-127  -112  3(-1)DT-0.3HoldShort   [-5](-4)-6-2 -7 -3.2,1
5513  56.34  -0.9  -1.2 -78 -16    194(-15)-14[-9.2][-15.3][-3]-9.1  3.1%:0%-60DTShort3(-2)21(5)-136  -109  4(-1)BT-0.3CloseShort   [-5](-5)-31 -9 -3.6,4
 
5613  56.32  -0.9  -1.2 -76 -16    228(-17)-14[-7.9][-13.7][-6]-11.1  3.1%:0%-60DTShort5(-1)16(0)-133  -109  5(0)BT-0.5CloseShort   [-5](-4)-30 -5 -3.5,4
5713  56.54  -0.8  -1 -74 -16    276(-15)-14[-7][-12.4][-9]-13.2  2.7%:0%-60DTShort6(-1)16(-4)-105  -106  5(-1)BT-0CloseShort   [-3](-4)-3-3 7 -2.4,4
5812  56.45  -0.9  -1 -72 -16    322(-13)-12[-6.5][-11.9][-11.7]-15.1  2.9%:0%-90DTShort7(0)20(-13)-107  -112  6(0)DT-0.3HoldShort   [-2](-5)-7-10 -27 -2.5,1
5912  56.45  -0.9  -1 -71 -16    370(-11)-13[-6.4][-12.6][-8]-12.3  2.8%:0%-90DTShort7(1)33(-6)-107  -110  6(0)DT-0.4HoldShort   [-1](-6)-8-9 -26 -2.5,3
6012  56.65  -0.8  -0.8 -69 -16    416(-10)-12[-6.1][-13.7][-4.3]-9.4  2.4%:0%-80DTShort6(0)39(0)-97  -97  6(0)DT-0.1HoldShort   [-1](-5)-2-4 -28 -2.1,6
 
6112  56.72  -0.7  -0.8 -69 -16    461(-6)-13[-5.8][-14.6][-4.7]-9.7  2.3%:0%-40DTShort6(1)39(6)-84  -82  6(0)DP-0SmallShort   [-3](-5)10 -11 -1.6,8
6212  56.74  -0.7  -0.8 -63 -16    489(-4)-13[-5.4][-14.6][-7.3]-11.6  2.2%:0%-90DTShort5(1)33(-1)-84  -84  6(0)DT-0.1HoldShort   [-6](-2)-2-4 -2 -1.6,6
6312  56.72  -0.7  -0.8 -55 -16    509(-3)-13[-5][-15][-4.3]-9.2  2.2%:0%-90DTShort4(2)34(3)-84  -84  6(0)DT-0.2HoldShort   [-8](2)-13-5 0 -1.6,6
6411  56.69  -0.7  -0.7 -46 -16    524(-1)-10[-4.7][-17.4][5.3]-2  2.2%:0%-70DTShort2(1)31(4)-87  -83  6(0)N/A-0.3N/A   [-9](3)-15-4 4 -1.7,10
6511  56.83  -0.7  -0.6 -44D10R -16    530(1)-10[-4.5][-22.7][13.7]4.4  2%:0%45RBLong1(1)27(10)-84  -73  6(-1)BT-0.1CloseShort   [-10](2)16 25 -1.6,17
 
6611  57.21  -0.5  -0.4 -44 -16    525(3)-10[-4.4][-29.6][11.7]2.9  1.2%:-0.7%5DTShort0(0)17(7)-76  -68  7(-2)BT0.2CloseShort   [-13](-1)109 43 -1.3,15
6711  57.26  -0.5  -0.4 -45 -16    509(6)-10[-4.1][-35.9][5.3]-1.8  1.1%:-0.8%-55DTShort0(0)10(7)-74  -72  9(-4)BT0.3CloseShort   [-17](-10)1713 5 -1.3,11
6811  56.8  -0.7  -0.6 -38D10R -16    481(9)-11[-3.6][-39.4][-7]-11  1.9%:0%-30DTShort0(0)3(2)-82  -91  13(-5)DP0SmallShort   [-20](-16)17 0 -1.8,4
6911  56.84  -0.7  -0.6 -28D10R -16    440(12)-11[-3][-40.2][-17.3]-18.6  1.8%:-0%-50TSDShort0(0)1(1)-80  -96  18(-6)TSD-0OpenShort   [-21](-20)-26 5 -1.9,2
7010  56.62  -0.8  -0.6 -18 -16    392(16)-17[-2.3][-38.3][-32.3]-29.7  2.2%:0%-50TSDShort0(0)0(-2)-86  -110  24(-6)TSD-0.4OpenShort   [-21](-22)-16-0 -41 -2.4,0
 
7110  56.77  -0.7  -0.6 -16D10R -16    339(17)-17[-1.5][-35.2][-36.3]-32.5  1.9%:0%-30TSDShort0(0)2(-3)-83  -113  30(-5)TSD-0.6OpenShort   [-19](-24)-22-1 -55 -2.5,0
7210  56.9  -0.7  -0.5 -12D10R -16    290(20)-17[-0.5][-31.2][-38.3]-33.8  1.6%:-0.1%-80TSDShort0(0)5(-2)-85  -113  35(-6)TSD-0.8OpenShort   [-16](-24)-35-1 -75 -2.8,0
7310  57.21  -0.5  -0.3 -5 -16    241(23)-17[0.6][-27][-28.7]-26.4  1%:-0.7%-50DRShort0(-3)7(2)-82  -109  41(-4)BT-0.9CloseShort   [-14](-23)-221 -71 -2.9,4
7410  57.59  -0.4  -0.1 7 -16    196(27)-17[1.8][-22][-36]-31.6  0.3%:-1.3%-60DRShort3(-5)5(-15)-80  -109  45(-5)DT-0.9HoldShort   [-11](-23)-20-10 -83 -3,4
7510  58.24  -0.1  0.3 19 -16    155(21)-17[2.8][-15.9][-37]-32.2  0%:-2.4%-60CRShort8(-4)20(-22)-63  -109  50(-4)BT-0.7CloseShort   [-8](-19)-7-14 -39 -2.5,4
 
769  58.04  -0.2  0.2 27 -16    128(17)-14[3.9][-9.8][-43.7]-36.9  2.3%:-2.1%-80DRShort12(0)42(-32)-81  -113  54(-5)DT-1.7HoldShort?   [-5](-14)-42-43 -90 -3.4,0
779  58.35  -0  0.4 39 -16    109(4)-14[5][-4][-22.3]-17.7  1.7%:-2.6%-60DRShort12(4)74(-7)-81  -80  59(0)DR-2.1HoldShort?   [-3](-9)-27-13 -71 -3.6,33
789  58.51  0  0.4 48D20R -16    105(-7)-14[5.9][-0.6][-12]-8.1  1.4%:-1.5%-50DRShort8(1)81(-7)-101  -67  59(0)DR-3.2HoldShort?   [-0](-5)-22-14 -77 -4.4,46
7915  59.7  0.5  1 5715R -16    113(-13)2[6.6][1.6][-2]0.6  0%:-2.3%35UDLong7(-10)88(-1)19  17  59(0)RB1OpenLong?   [1](1)59 15 0.4,57
8015  59.4  0.4  0.9 57H10S -16    130(-9)2[7][2.2][-3.7]-0.3  0%:-3%-15CRShort17(-16)89(-9)-26  -40  59(-1)CR-0.6OpenShort?   [1](2)-7-14 -7 -1.4,45
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA