|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $63.4500 One month high (close): $75.0400
SQM Daily Change: -2.46% Daily StdDev 2.2% SQM EMA_5_Trend: 0.03% 10Minute StdDev: $0.9388
Latest Price : $63.56(-2.46%) | Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.8) Fri. Aug 25, 2023($0.9) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($1) Fri. Aug 18, 2023($0.9)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 67.38 | 64.79 | 65.05(-0.12) | 64.33(-0.28) | 63.65(-0.08) | 63.66 | -1.1 | | -20 | 28(1.7) | -50 | [-6] | [-14] | [-1] | -83 | -106 | DT | 0 | OpenShort? | | (-8) | -4 | -1 | 6 | -20 | -1.5,5 | 22 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.33(hourly_sma_10 1.05%) 64.79(daily_ema_10 1.78%) 65.05(hourly_sma_20 2.18%) 67.38(daily_ema_20 5.84%)
|
| | | 2 | Aug/25 | 14 | 67.38 | 64.79 | 65.13(-0.14) | 64.51(-0.26) | 63.7(-0.42) | 63.68 | -1.1 | | -20 | 26(1.9) | -50 | [-6] | [-30] | [4] | -88 | -184 | DP | -0 | OpenShort | | (-5) | -19 | 14 | 12 | -20 | -1.7,5 | 22 | | 3 | Aug/25 | 13 | 67.38 | 64.79 | 65.22(-0.17) | 64.68(-0.34) | 63.97(-0.61) | 63.48 | -1.2 | | -20 | 24(3) | -50 | [-8] | [-40] | [-11] | -102 | -252 | DT | -0.6 | HoldShort | | (-8) | -28 | -23 | 9 | -20 | -2.2,3 | 22 | | 4 | Aug/25 | 12 | 67.38 | 64.79 | 65.33(-0.15) | 64.9(-0.34) | 64.36(-0.49) | 63.81 | -1.1 | | -20 | 21(2.4) | -50 | [-7] | [-35] | [0] | -102 | -203 | BT | -0.8 | OpenLong | | (-7) | -22 | 14 | -6 | -20 | -2.2,3 | 22 | | 5 | Aug/25 | 11 | 67.38 | 64.79 | 65.43(-0.17) | 65.12(-0.4) | 64.68(-0.55) | 63.61 | -1.1 | | -20 | 19(5.4) | -50 | [-8] | [-39] | [-19] | -123 | -246 | DT | -1.7 | HoldShort | | (-8) | -25 | -22 | -27 | -20 | -2.9,0 | 22 | | | | |
| 6 | Aug/25 | 10 | 67.38 | 64.79 | 65.54(-0.14) | 65.38(-0.32) | 65.04(-0.5) | 63.93 | -1 | | -20 | 13(5.4) | -50 | [-6] | [-35] | [-37] | -129 | -234 | DT | -2.5 | HoldShort | | (-6) | -23 | -73 | -30 | -20 | -3.6,11 | 22 | | 7 | Aug/25 | 9 | 67.38 | 64.79 | 65.63(-0.02) | 65.59(-0.11) | 65.37(-0.05) | 65.01 | -0.7 | | -20 | 8(0.4) | -50 | [-1] | [-8] | [-13] | -85 | -83 | DT | -1.3 | HoldShort? | | (-2) | -2 | -27 | -11 | -20 | -2.3,23 | 22 | | 8 | Aug/24 | 15 | 67.92 | 65.17 | 65.64(-0.02) | 65.66(-0.06) | 65.4(-0.08) | 65.41 | -0.8 | | -17 | 8(0.1) | -50 | [-1] | [-8] | [-3] | -43 | -40 | DT | 0 | OpenShort? | | (0) | -4 | -3 | -5 | -14 | -0.9,30 | 22 | | 9 | Aug/24 | 14 | 67.92 | 65.17 | 65.65(0.02) | 65.7(-0.06) | 65.45(-0.18) | 65.45 | -0.7 | | -17 | 8(-0.3) | -50 | [1] | [-11] | [0] | -38 | -96 | RG | 0 | Wait | | (-1) | -8 | 9 | -9 | -15 | -0.8,32 | 22 | | 10 | Aug/24 | 13 | 67.92 | 65.17 | 65.64(0.02) | 65.74(-0.05) | 65.57(-0.21) | 65.32 | -0.8 | | -17 | 8(-0.6) | -50 | [1] | [-13] | [-10] | -51 | -125 | DR | -1 | OpenShort | | (0) | -9 | -9 | -30 | -20 | -1.2,29 | 22 | | | | |
| 11 | Aug/24 | 12 | 67.92 | 65.17 | 65.63(0.03) | 65.77(0.05) | 65.71(-0.17) | 65.45 | -0.7 | | -17 | 8(-0.7) | -50 | [1] | [-9] | [-8] | -27 | -102 | DR | -0.9 | OpenShort | | (1) | -8 | 6 | -37 | -20 | -0.7,41 | 22 | | 12 | Aug/24 | 11 | 67.92 | 65.17 | 65.61(0.02) | 65.74(-0.02) | 65.82(-0.17) | 65.36 | -0.8 | | -17 | 9(-0.3) | -50 | [1] | [-10] | [-15] | -10 | -103 | DR | -1.5 | OpenShort | | (1) | -8 | -21 | -34 | -20 | -0.8,60 | 22 | | 13 | Aug/24 | 10 | 67.92 | 65.17 | 65.6(0.02) | 65.74(0) | 65.93(-0.02) | 65.67 | -0.7 | | -17 | 9(0) | -50 | [1] | [-3] | [-11] | 40 | -15 | DR | -0.8 | OpenShort | | (1) | -1 | -23 | -14 | -9 | 0.2,85 | 22 | | 14 | Aug/24 | 9 | 67.92 | 65.17 | 65.59(0.06) | 65.75(0.02) | 65.94(0.05) | 66.02 | -0.6 | | -17 | 9(0.2) | -30 | [3] | [1] | [1] | 83 | 20 | RG | 0.3 | Wait? | | (3) | 2 | -4 | 5 | 20 | 1.4,98 | 22 | | 15 | Aug/23 | 15 | 68.26 | 65.5 | 65.55(0.03) | 65.74(0.08) | 65.91(0.12) | 66.07 | -0.6 | | -18 | 9(1) | -30 | [1] | [5] | [7] | 93 | 82 | RG | 0.5 | Wait? | | (3) | 5 | 9 | 12 | 20 | 1.7,100 | 29 | | | | |
| 16 | Aug/23 | 14 | 68.26 | 65.5 | 65.53(0.2) | 65.69(0.05) | 65.83(0.26) | 65.94 | -0.7 | | -18 | 8(-8.3) | 15 | [9] | [12] | [4] | 82 | -76 | UT | 0.4 | HoldLong | | (1) | 11 | 0 | 17 | 14 | 1.4,97 | 29 | | 17 | Aug/23 | 13 | 68.26 | 65.5 | 65.4(0.23) | 65.66(0.08) | 65.66(0.14) | 65.94 | -0.7 | | -18 | 17(-5.2) | 25 | [10] | [8] | [8] | 69 | -114 | UT | 0.5 | OpenLong | | (9) | 6 | 12 | 15 | 15 | 0.9,96 | 29 | | 18 | Aug/23 | 12 | 68.26 | 65.5 | 65.25(0.22) | 65.61(0.03) | 65.57(0.02) | 65.76 | -0.7 | | -18 | 22(-3.8) | 5 | [10] | [2] | [1] | 57 | -132 | RG | 0.3 | Wait | | (10) | 1 | -5 | 13 | 11 | 0.7,89 | 29 | | 19 | Aug/23 | 11 | 68.26 | 65.5 | 65.11(0.2) | 65.59(0.08) | 65.57(0) | 65.84 | -0.7 | | -18 | 26(-2.2) | -10 | [9] | [2] | [3] | 31 | -89 | RG | 0.3 | Wait | | (10) | 0 | 12 | -7 | 9 | 0.8,61 | 29 | | 20 | Aug/23 | 10 | 68.26 | 65.5 | 64.98(0.2) | 65.54(0.12) | 65.56(0.06) | 65.67 | -0.7 | | -18 | 28(-1.4) | 5 | [9] | [5] | [10] | 24 | -75 | RG | 0.1 | Wait | | (9) | 3 | 39 | -16 | -9 | 0.7,56 | 29 | | | | |
| 21 | Aug/23 | 9 | 68.26 | 65.5 | 64.85(0.14) | 65.46(-0.03) | 65.52(-0.21) | 65.09 | -0.9 | | -18 | 29(-2) | -50 | [6] | [-11] | [-15] | 18 | -150 | DR | -0.4 | OpenShort? | | (6) | -9 | -27 | -19 | -20 | 0.2,63 | 29 | | 22 | Aug/22 | 15 | 68.67 | 65.81 | 64.76(0.19) | 65.48(0.05) | 65.52(0) | 65.48 | -0.9 | | -20 | 31(0.2) | -30 | [8] | [-0] | [-7] | 52 | -78 | DR | -0.2 | OpenShort? | | (8) | 0 | -18 | -6 | -3 | 0.7,84 | 23 | | 23 | Aug/22 | 14 | 68.67 | 65.81 | 64.64(0.15) | 65.45(0.05) | 65.66(0.05) | 65.75 | -0.8 | | -20 | 31(0.4) | -25 | [7] | [2] | [-1] | 72 | 32 | CR | 0.1 | HoldShort | | (10) | 2 | -7 | 0 | 14 | 1,97 | 23 | | 24 | Aug/22 | 13 | 68.67 | 65.81 | 64.54(0.17) | 65.42(0.11) | 65.63(0.18) | 65.85 | -0.8 | | -20 | 31(0.7) | 0 | [8] | [9] | [8] | 76 | 76 | RG | 0.2 | Wait | | (8) | 8 | 15 | 3 | 20 | 1.2,96 | 23 | | 25 | Aug/22 | 12 | 68.67 | 65.81 | 64.43(0.08) | 65.35(-0.03) | 65.51(0.15) | 65.62 | -0.8 | | -20 | 30(0.9) | -35 | [4] | [4] | [3] | 71 | 137 | RG | 0.1 | Wait | | (7) | 7 | 1 | 2 | 20 | 1.1,93 | 23 | | | | |
| 26 | Aug/22 | 11 | 68.67 | 65.81 | 64.38(0.02) | 65.37(0.37) | 65.41(0.17) | 65.6 | -0.8 | | -20 | 29(0.2) | -50 | [1] | [13] | [-0] | 71 | 213 | RG | 0.2 | Wait | | (4) | 8 | 8 | 6 | -20 | 1.1,93 | 23 | | 27 | Aug/22 | 10 | 68.67 | 65.81 | 64.37(0.03) | 65.13(0.37) | 65.3(0.08) | 65.48 | -0.9 | | -20 | 29(0.6) | -50 | [1] | [9] | [-5] | 67 | 161 | CR | 0.2 | HoldShort | | (0) | 4 | -9 | 7 | -20 | 1.1,89 | 23 | | 28 | Aug/22 | 9 | 68.67 | 65.81 | 64.35(0.05) | 64.89(0.4) | 65.25(0.08) | 65.61 | -0.8 | | -20 | 28(0.7) | -30 | [2] | [10] | [7] | 64 | 171 | RG | 0.3 | Wait? | | (3) | 4 | 23 | 5 | -11 | 1.2,84 | 23 | | 29 | Aug/21 | 15 | 69.15 | 66.25 | 64.32(0.09) | 64.63(0.33) | 65.25(0) | 65.28 | -1.1 | | -18 | 27(0.1) | -30 | [4] | [5] | [5] | 52 | 62 | RG | 0.1 | Wait? | | (1) | 0 | 13 | -1 | 8 | 1,77 | 19 | | 30 | Aug/21 | 14 | 69.15 | 66.25 | 64.32(0) | 64.42(0.28) | 65.2(-0.2) | 65.09 | -1.1 | | -18 | 27(0) | -50 | [0] | [-6] | [0] | 46 | 80 | DT | -0.1 | OpenShort | | (4) | -9 | 3 | -7 | 9 | 0.8,76 | 19 | | | | |
| 31 | Aug/21 | 13 | 69.15 | 66.25 | 64.26(-0.02) | 64.24(0.3) | 65.33(0.55) | 65.05 | -1.1 | | -18 | 27(-0.2) | -45 | [-1] | [27] | [-1] | 50 | 276 | RG | -0.3 | Wait | | (0) | 24 | -11 | 4 | 20 | 0.8,80 | 19 | | 32 | Aug/21 | 12 | 69.15 | 66.25 | 64.27(-0.02) | 64.05(0.34) | 64.97(0.68) | 65.21 | -1.1 | | -18 | 28(-0.1) | -30 | [-1] | [34] | [3] | 55 | 340 | UR | 0.2 | SmallShort | | (0) | 30 | -13 | 11 | 20 | 0.9,82 | 19 | | 33 | Aug/21 | 11 | 69.15 | 66.25 | 64.28(0.02) | 63.83(0.28) | 64.53(0.78) | 65.4 | -1 | | -18 | 28(0) | -10 | [1] | [37] | [21] | 67 | 344 | RG | 0.9 | SmallShort | | (0) | 34 | 12 | 47 | 20 | 1.1,89 | 19 | | 34 | Aug/21 | 10 | 69.15 | 66.25 | 64.27(-0.05) | 63.65(0.22) | 64.03(0.6) | 65.23 | -1.1 | | -18 | 28(-0.8) | -45 | [-2] | [27] | [4] | 38 | 349 | UR | 1.2 | SmallShort | | (-1) | 26 | -36 | 40 | 20 | 1,63 | 19 | | 35 | Aug/21 | 9 | 69.15 | 66.25 | 64.3(0.02) | 63.51(0.19) | 63.65(0.79) | 65.77 | -0.9 | | -18 | 28(0.3) | -10 | [1] | [36] | [83] | 21 | 406 | RG | 2.1 | SmallShort? | | (1) | 35 | 181 | 35 | 20 | 1.4,36 | 19 | | | | |
| 36 | Aug/18 | 15 | 69.53 | 66.73 | 64.29(-0.17) | 63.39(-0.36) | 63.15(0.03) | 63.19 | -1.8 | | -21 | 28(0.3) | -50 | [-8] | [-13] | [8] | -75 | 6 | DP | 0 | OpenShort? | | (-9) | 1 | 11 | 2 | 20 | -1.1,3 | 7 | | 37 | Aug/18 | 14 | 69.53 | 66.73 | 64.4(-0.16) | 63.62(-0.28) | 63.15(0) | 63.03 | -1.8 | | -21 | 28(1.2) | -50 | [-7] | [-13] | [0] | -82 | -52 | DT | -0.1 | OpenShort | | (-8) | 0 | 1 | 1 | -3 | -1.4,3 | 7 | | 38 | Aug/18 | 13 | 69.53 | 66.73 | 64.5(-0.15) | 63.8(-0.34) | 63.13(-0.25) | 63.01 | -1.8 | | -21 | 27(1.8) | -50 | [-7] | [-25] | [-5] | -83 | -142 | DT | -0.1 | OpenShort | | (-8) | -11 | -13 | 5 | -16 | -1.6,7 | 7 | | 39 | Aug/18 | 12 | 69.53 | 66.73 | 64.6(-0.12) | 64.02(-0.14) | 63.29(-0.11) | 63.2 | -1.8 | | -21 | 25(1.3) | -50 | [-5] | [-14] | [-6] | -82 | -127 | DT | -0.1 | OpenShort | | (-6) | -5 | -8 | 10 | -20 | -1.6,8 | 7 | | 40 | Aug/18 | 11 | 69.53 | 66.73 | 64.68(-0.15) | 64.11(-0.28) | 63.36(-0.46) | 63.32 | -1.7 | | -21 | 24(1.8) | -50 | [-7] | [-33] | [3] | -84 | -176 | DP | -0 | OpenShort | | (-6) | -20 | 15 | 2 | -20 | -1.6,6 | 7 | | | | |
| 41 | Aug/18 | 10 | 69.53 | 66.73 | 64.78(-0.12) | 64.29(-0.29) | 63.65(-0.67) | 63.11 | -1.8 | | -21 | 22(2.1) | -50 | [-5] | [-42] | [-3] | -99 | -307 | DT | -0.7 | OpenShort | | (-7) | -30 | 7 | -4 | -20 | -2.1,4 | 7 | | 42 | Aug/18 | 9 | 69.53 | 66.73 | 64.86(-0.17) | 64.48(-0.37) | 64.08(-0.62) | 63.01 | -1.8 | | -21 | 20(4.6) | -50 | [-8] | [-42] | [-30] | -112 | -274 | DT | -1.5 | HoldShort? | | (-8) | -27 | -53 | -30 | -20 | -2.6,3 | 7 | | 43 | Aug/17 | 15 | 70.09 | 67.49 | 64.97(-0.11) | 64.72(-0.26) | 64.48(-0.43) | 63.77 | -1.7 | | -22 | 15(2.4) | -50 | [-5] | [-31] | [-7] | -90 | -178 | DT | -1.3 | OpenShort? | | (-4) | -19 | 11 | -40 | -20 | -2.2,15 | 6 | | 44 | Aug/17 | 14 | 70.09 | 67.49 | 65.04(-0.2) | 64.89(-0.34) | 64.76(-0.18) | 63.61 | -1.8 | | -22 | 13(1.7) | -50 | [-9] | [-22] | [-34] | -87 | -66 | DT | -2.5 | OpenShort | | (-5) | -8 | -73 | -19 | -20 | -3.1,41 | 6 | | 45 | Aug/17 | 13 | 70.09 | 67.49 | 65.17(-0.11) | 65.11(-0.14) | 64.88(-0.09) | 64.68 | -1.5 | | -22 | 11(-1.2) | -50 | [-5] | [-13] | [-18] | -22 | 6 | DT | -0.5 | OpenShort | | (-5) | -4 | -52 | 4 | -15 | -1.2,58 | 6 | | | | |
| 46 | Aug/17 | 12 | 70.09 | 67.49 | 65.24(-0.06) | 65.2(0.05) | 64.94(0.08) | 65.45 | -1.3 | | -22 | 12(-1.5) | -30 | [-3] | [-1] | [22] | 31 | 109 | DP | 1.1 | OpenShort | | (-3) | 4 | 38 | 39 | 20 | 0.5,68 | 6 | | 47 | Aug/17 | 11 | 70.09 | 67.49 | 65.28(-0.12) | 65.17(-0.03) | 64.89(-0.11) | 64.89 | -1.4 | | -22 | 14(-1.4) | -50 | [-5] | [-12] | [-7] | -31 | 33 | DT | 0 | OpenShort | | (-5) | -5 | -18 | 6 | -20 | -0.8,39 | 6 | | 48 | Aug/17 | 10 | 70.09 | 67.49 | 65.36(-0.03) | 65.19(0.14) | 64.96(0.11) | 65.15 | -1.3 | | -22 | 15(-3.4) | -20 | [-1] | [3] | [21] | -34 | 26 | UR | 0.3 | SmallShort | | (-5) | 5 | 72 | -11 | -12 | -0.4,26 | 6 | | 49 | Aug/17 | 9 | 70.09 | 67.49 | 65.38(-0.2) | 65.1(-0.25) | 64.89(-0.67) | 64.11 | -1.6 | | -22 | 18(4.5) | -50 | [-9] | [-42] | [-32] | -85 | -158 | DT | -1.1 | OpenShort? | | (-8) | -30 | -62 | -28 | -20 | -1.9,13 | 6 | | 50 | Aug/16 | 15 | 70.81 | 68.17 | 65.51(-0.02) | 65.26(-0.02) | 65.33(-0.2) | 65.03 | -1.5 | | -22 | 14(0.7) | -50 | [-1] | [-14] | [-10] | -48 | -99 | DT | -0.6 | OpenShort? | | (-3) | -9 | -15 | -16 | -20 | -0.9,25 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|