|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $63.4400 One month high (close): $83.0100
SQM Daily Change: 0.19% Daily StdDev 3.63% SQM EMA_5_Trend: 0.4% 10Minute StdDev: $0.7639
Latest Price : $72.79(0.19%) | Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.9) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.7) Tue. May 16, 2023($0.6) Mon. May 15, 2023($1) Fri. May 12, 2023($0.6) Thu. May 11, 2023($0.5)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.1
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 68.6 | 71.48 | (0) | 72.76(-0.01) | 72.58(0.03) | 72.77 | 1.1 | | 8 | 19(-0.1) | 50 | [0] | [3] | [6] | -51 | -53 | UR | 0.3 | SmallShort? | | (-2) | 1 | 15 | 5 | 6 | -0.6,14 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 68.6(daily_ema_20 -5.73%) 72.76(hourly_sma_10 -0.01%)
Support Levels: 71.48(weak_daily_ema_10 -1.77%)
Resistance Levels:
|
| | | 2 | May/18 | 14 | 68.6 | 71.48 | 73.2(-0.07) | 72.77(-0.08) | 72.56(-0.08) | 72.36 | 1 | | 8 | 19(0.9) | 30 | [-2] | [-2] | [-4] | -78 | -58 | RG | -0.3 | Wait | | (-1) | -2 | -2 | -9 | -20 | -1.2,2 | 66 | | 3 | May/18 | 13 | 68.6 | 71.48 | 73.25(-0.04) | 72.77(0) | 72.62(-0.18) | 72.4 | 1 | | 8 | 18(0.7) | 35 | [-1] | [-3] | [-5] | -71 | -128 | RG | -0.3 | Wait | | (-2) | -5 | -4 | -5 | -20 | -1.2,9 | 66 | | 4 | May/18 | 12 | 68.6 | 71.48 | 73.28(-0.04) | 72.83(-0.03) | 72.75(-0.11) | 72.51 | 1 | | 8 | 17(0.4) | 30 | [-1] | [-2] | [-7] | -66 | -95 | RG | -0.4 | Wait | | (-1) | -3 | -13 | -3 | -20 | -1.2,14 | 66 | | 5 | May/18 | 11 | 68.6 | 71.48 | 73.28(0) | 72.85(-0.15) | 72.83(-0.15) | 72.87 | 1.1 | | 8 | 17(0.1) | 40 | [0] | [-4] | [3] | -52 | -97 | RG | 0.1 | Wait | | (-1) | -4 | 6 | -7 | 20 | -0.7,16 | 66 | | | | |
| 6 | May/18 | 10 | 68.6 | 71.48 | 73.31(-0.04) | 72.96(-0.22) | 72.94(-0.1) | 72.72 | 1.1 | | 8 | 17(0.5) | 35 | [-1] | [-4] | [1] | -56 | -65 | RG | -0.3 | Wait | | (-0) | -3 | 4 | -8 | 11 | -0.9,17 | 66 | | 7 | May/18 | 9 | 68.6 | 71.48 | 73.34(-0.01) | 73.12(-0.2) | 73.01(-0.04) | 72.61 | 1 | | 8 | 16(0.3) | 40 | [-0] | [-2] | [-6] | -58 | -100 | RG | -0.6 | Wait? | | (-1) | -1 | -14 | -13 | 7 | -1.2,22 | 66 | | 8 | May/17 | 15 | 68.78 | 70.62 | 73.34(0) | 73.27(-0.2) | 73.04(0.16) | 72.99 | 0.9 | | 4 | 16(2.1) | 25 | [0] | [3] | [1] | -32 | -9 | UR | -0.1 | SmallShort? | | (0) | 4 | -3 | 3 | 11 | -0.6,33 | 66 | | 9 | May/17 | 14 | 68.78 | 70.62 | 73.35(0.12) | 73.42(-0.2) | 72.92(0.07) | 73.06 | 1 | | 4 | 14(-3.3) | 35 | [3] | [2] | [-1] | -31 | -144 | CR | 0.2 | HoldShort | | (0) | 2 | -10 | 6 | 15 | -0.5,32 | 66 | | 10 | May/17 | 13 | 68.78 | 70.62 | 73.26(0.15) | 73.57(-0.08) | 72.87(-0.14) | 73.33 | 1 | | 4 | 17(-3) | 50 | [4] | [-2] | [5] | -19 | -180 | RG | 0.6 | Wait | | (4) | -4 | 14 | 6 | -8 | 0.1,29 | 66 | | | | |
| 11 | May/17 | 12 | 68.78 | 70.62 | 73.15(0.12) | 73.57(0) | 72.97(-0.31) | 72.94 | 0.9 | | 4 | 20(-2.2) | 20 | [3] | [-6] | [-7] | -40 | -231 | DR | -0 | OpenShort | | (4) | -9 | 2 | -14 | -20 | -0.2,15 | 66 | | 12 | May/17 | 11 | 68.78 | 70.62 | 73.06(0.12) | 73.63(-0.03) | 73.2(-0.37) | 72.89 | 0.9 | | 4 | 22(-2.1) | 25 | [3] | [-8] | [-4] | -48 | -236 | DR | -0.3 | OpenShort | | (3) | -10 | 18 | -32 | -20 | -0.2,7 | 66 | | 13 | May/17 | 10 | 68.78 | 70.62 | 72.97(0.1) | 73.65(-0.15) | 73.47(-0.66) | 72.4 | 0.8 | | 4 | 24(-2.3) | -10 | [3] | [-18] | [-19] | -37 | -348 | DR | -1 | OpenShort | | (3) | -18 | -16 | -35 | -20 | -0.5,26 | 66 | | 14 | May/17 | 9 | 68.78 | 70.62 | 72.9(0.15) | 73.65(0) | 73.96(-0.42) | 72.82 | 0.9 | | 4 | 27(-1.7) | -5 | [4] | [-9] | [-23] | 2 | -271 | DR | -1 | OpenShort? | | (4) | -12 | -37 | -26 | -20 | -0.1,54 | 66 | | 15 | May/16 | 15 | 69.07 | 69.9 | 72.79(0.19) | 73.76(0.14) | 74.27(-0.03) | 73.85 | 0.9 | | 1 | 28(4.1) | 15 | [5] | [4] | [-7] | 47 | -51 | CR | -0.3 | HoldShort? | | (6) | -1 | -10 | -15 | -16 | 0.8,77 | 74 | | | | |
| 16 | May/16 | 14 | 69.07 | 69.9 | 72.65(0.19) | 73.66(0.14) | 74.29(0.31) | 74.13 | 1 | | 1 | 24(0) | 30 | [5] | [13] | [-2] | 69 | 92 | CR | -0.1 | HoldShort | | (6) | 8 | -6 | -9 | 13 | 1.1,91 | 74 | | 17 | May/16 | 13 | 69.07 | 69.9 | 72.51(0.26) | 73.56(0.18) | 74.06(0.3) | 74.3 | 1 | | 1 | 24(0.2) | 45 | [7] | [14] | [0] | 81 | 71 | UT | 0.2 | HoldLong | | (6) | 8 | -6 | -2 | 20 | 1.4,96 | 74 | | 18 | May/16 | 12 | 69.07 | 69.9 | 72.32(0.29) | 73.43(0.19) | 73.84(0.39) | 74.47 | 1 | | 1 | 24(0.5) | 50 | [8] | [16] | [4] | 92 | 113 | UT | 0.5 | HoldLong | | (8) | 10 | -5 | 7 | 20 | 1.7,99 | 74 | | 19 | May/16 | 11 | 69.07 | 69.9 | 72.11(0.32) | 73.29(0.47) | 73.55(0.44) | 74.62 | 1 | | 1 | 24(1.2) | 50 | [8] | [21] | [11] | 95 | 145 | UT | 0.9 | OpenLong | | (9) | 11 | 24 | 4 | 20 | 2,95 | 74 | | 20 | May/16 | 10 | 69.07 | 69.9 | 71.88(0.28) | 72.95(0.4) | 73.23(0.27) | 73.95 | 0.9 | | 1 | 22(0.5) | 50 | [7] | [16] | [14] | 88 | 81 | UT | 0.6 | HoldLong | | (8) | 7 | 38 | 2 | 16 | 1.7,95 | 74 | | | | |
| 21 | May/16 | 9 | 69.07 | 69.9 | 71.68(0.22) | 72.66(0.22) | 73.03(-0.05) | 72.91 | 0.7 | | 1 | 22(-1) | 20 | [6] | [5] | [-8] | 72 | -54 | CR | -0.1 | HoldShort? | | (6) | -1 | -13 | -6 | -20 | 1.1,94 | 74 | | 22 | May/15 | 15 | 69.44 | 69.03 | 71.52(0.25) | 72.5(0.3) | 73.07(0.05) | 73.26 | 0.6 | | -2 | 23(2.4) | 25 | [7] | [9] | [3] | 84 | 9 | UT | 0.2 | OpenLong? | | (8) | 1 | 9 | -2 | 7 | 1.4,99 | 66 | | 23 | May/15 | 14 | 69.44 | 69.03 | 71.34(0.14) | 72.28(0.33) | 73.03(0.01) | 73.02 | 0.6 | | -2 | 20(1) | 0 | [4] | [7] | [-1] | 83 | 109 | CR | -0 | OpenShort | | (6) | 0 | -3 | -7 | 9 | 1.4,98 | 66 | | 24 | May/15 | 13 | 69.44 | 69.03 | 71.24(0.17) | 72.04(0.31) | 73.02(0.51) | 73.1 | 0.6 | | -2 | 19(1.5) | 25 | [4] | [20] | [4] | 89 | 219 | UT | 0.1 | OpenLong | | (4) | 13 | 7 | -8 | 20 | 1.6,99 | 66 | | 25 | May/15 | 12 | 69.44 | 69.03 | 71.12(0.17) | 71.82(0.25) | 72.65(0.5) | 72.92 | 0.6 | | -2 | 18(1.3) | 20 | [4] | [19] | [0] | 91 | 205 | UT | 0.3 | OpenLong | | (5) | 13 | -5 | -12 | 20 | 1.7,98 | 66 | | | | |
| 26 | May/15 | 11 | 69.44 | 69.03 | 71(0.16) | 71.64(0.28) | 72.29(0.53) | 73.06 | 0.6 | | -2 | 17(2) | 30 | [4] | [20] | [8] | 103 | 264 | UT | 0.8 | HoldLong | | (5) | 14 | 1 | 7 | 20 | 2.1,100 | 66 | | 27 | May/15 | 10 | 69.44 | 69.03 | 70.89(0.16) | 71.44(0.32) | 71.91(0.53) | 73.04 | 0.6 | | -2 | 15(2.5) | 35 | [4] | [21] | [10] | 113 | 274 | UT | 1.3 | HoldLong | | (4) | 14 | 2 | 14 | 20 | 2.5,100 | 66 | | 28 | May/15 | 9 | 69.44 | 69.03 | 70.78(0.17) | 71.21(0.38) | 71.53(0.66) | 72.99 | 0.6 | | -2 | 12(3.7) | 50 | [4] | [25] | [32] | 126 | 306 | UT | 2 | HoldLong? | | (5) | 17 | 64 | 18 | 20 | 3.1,98 | 66 | | 29 | May/12 | 15 | 69.8 | 68.16 | 70.66(0.07) | 70.94(0.18) | 71.06(0.11) | 71.3 | 0.2 | | -6 | 8(0.6) | -10 | [2] | [6] | [3] | 81 | 49 | RG | 0.5 | Wait? | | (1) | 3 | 8 | 6 | -4 | 1.3,98 | 60 | | 30 | May/12 | 14 | 69.8 | 68.16 | 70.61(0.06) | 70.81(0.16) | 70.98(-0.03) | 71.1 | 0.2 | | -6 | 8(0) | -15 | [2] | [3] | [-0] | 72 | 3 | RG | 0.2 | Wait | | (2) | -1 | -3 | 8 | -7 | 1,97 | 60 | | | | |
| 31 | May/12 | 13 | 69.8 | 68.16 | 70.57(0.07) | 70.7(0.23) | 71(0.03) | 71.18 | 0.2 | | -6 | 8(0.3) | -15 | [2] | [5] | [1] | 72 | 30 | RG | 0.4 | Wait | | (2) | 1 | 4 | 1 | -1 | 1.3,89 | 60 | | 32 | May/12 | 12 | 69.8 | 68.16 | 70.52(0.1) | 70.54(0.21) | 70.98(0.13) | 71.07 | 0.2 | | -6 | 8(-0.2) | 0 | [3] | [8] | [5] | 64 | 13 | RG | 0.2 | Wait | | (2) | 3 | 15 | -5 | 13 | 1.2,84 | 60 | | 33 | May/12 | 11 | 69.8 | 68.16 | 70.45(0.11) | 70.39(-0.06) | 70.89(0.1) | 70.67 | 0.1 | | -6 | 8(-1.4) | -15 | [3] | [3] | [-1] | 48 | -56 | CR | -0.5 | HoldShort | | (2) | 3 | -9 | -5 | 20 | 0.5,85 | 60 | | 34 | May/12 | 10 | 69.8 | 68.16 | 70.37(0.1) | 70.43(0.03) | 70.82(0.27) | 70.92 | 0.2 | | -6 | 9(-0.1) | 0 | [3] | [9] | [3] | 70 | 50 | RG | 0.2 | Wait | | (4) | 7 | -8 | 14 | 20 | 1,95 | 60 | | 35 | May/12 | 9 | 69.8 | 68.16 | 70.3(0.09) | 70.41(0.09) | 70.63(0.33) | 71.13 | 0.2 | | -6 | 9(0.4) | 10 | [2] | [11] | [9] | 79 | 113 | RG | 0.9 | SmallShort? | | (3) | 9 | 1 | 24 | 20 | 1.5,91 | 60 | | | | |
| 36 | May/11 | 15 | 70.12 | 67.7 | 70.24(0.11) | 70.35(0.04) | 70.4(0.46) | 71.1 | 0.2 | | -7 | 9(0.6) | 20 | [3] | [14] | [15] | 64 | 124 | UT | 1.3 | OpenLong? | | (3) | 12 | 17 | 28 | 20 | 1.6,74 | 68 | | 37 | May/11 | 14 | 70.12 | 67.7 | 70.16(0.1) | 70.32(-0.04) | 70.08(0.26) | 70.65 | 0.1 | | -7 | 8(-0.7) | 5 | [3] | [8] | [10] | 29 | 37 | RG | 1.1 | SmallShort | | (2) | 7 | 14 | 16 | 20 | 0.9,56 | 68 | | 38 | May/11 | 13 | 70.12 | 67.7 | 70.09(0.09) | 70.35(-0.06) | 69.9(-0.21) | 70.29 | 0 | | -7 | 9(-0.4) | -15 | [2] | [-5] | [6] | 7 | -112 | RG | 0.7 | Wait | | (2) | -6 | 12 | 8 | 10 | 0.4,47 | 68 | | 39 | May/11 | 12 | 70.12 | 67.7 | 70.09(0) | 70.39(-0.03) | 70.05(-0.2) | 69.99 | -0 | | -7 | 9(0) | -45 | [0] | [-5] | [-4] | -20 | -59 | DR | -0.1 | OpenShort | | (2) | -5 | 1 | -9 | -20 | -0.1,33 | 68 | | 40 | May/11 | 11 | 70.12 | 67.7 | 70.03(0.01) | 70.41(-0.04) | 70.19(-0.16) | 69.96 | -0 | | -7 | 9(0) | -45 | [0] | [-4] | [-4] | -19 | -62 | DR | -0.4 | OpenShort | | (0) | -4 | 15 | -33 | -20 | -0.1,34 | 68 | | | | |
| 41 | May/11 | 10 | 70.12 | 67.7 | 70.02(-0.07) | 70.44(-0.11) | 70.3(-0.42) | 69.58 | -0.1 | | -7 | 9(0.1) | -50 | [-2] | [-12] | [-11] | -16 | -97 | DT | -1.2 | OpenShort | | (-1) | -11 | -3 | -29 | -20 | -0.7,52 | 68 | | 42 | May/11 | 9 | 70.12 | 67.7 | 70.07(-0.04) | 70.52(0.03) | 70.6(-0.28) | 69.67 | -0.1 | | -7 | 9(-0.1) | -50 | [-1] | [-6] | [-27] | 7 | -90 | DT | -1.6 | OpenShort? | | (-1) | -7 | -52 | -19 | -20 | -0.7,74 | 68 | | 43 | May/10 | 15 | 70.34 | 67.23 | 70.1(0.06) | 70.5(0.28) | 70.8(0.11) | 71.05 | 0.1 | | -8 | 9(0.9) | -15 | [2] | [9] | [4] | 81 | 106 | RG | 0.4 | Wait? | | (1) | 3 | 13 | 1 | -3 | 1.6,91 | 41 | | 44 | May/10 | 14 | 70.34 | 67.23 | 70.06(0.23) | 70.3(0.16) | 70.72(0.14) | 70.71 | 0.1 | | -8 | 8(-3.4) | 5 | [6] | [9] | [2] | 71 | -100 | RG | -0 | Wait | | (1) | 4 | 6 | -2 | 7 | 1.2,91 | 41 | | 45 | May/10 | 13 | 70.34 | 67.23 | 69.9(0.2) | 70.19(0.1) | 70.62(0.06) | 70.54 | 0 | | -8 | 12(-2) | -15 | [5] | [6] | [-3] | 63 | -89 | CR | -0.1 | HoldShort | | (6) | 2 | -11 | -2 | 11 | 0.8,93 | 41 | | | | |
| 46 | May/10 | 12 | 70.34 | 67.23 | 69.76(0.24) | 70.12(0.17) | 70.58(0.2) | 70.83 | 0.1 | | -8 | 14(-1.6) | 5 | [6] | [11] | [3] | 79 | -33 | RG | 0.3 | Wait | | (6) | 5 | -2 | 7 | 20 | 1.2,99 | 41 | | 47 | May/10 | 11 | 70.34 | 67.23 | 69.59(0.27) | 70(0.26) | 70.44(0.33) | 70.87 | 0.1 | | -8 | 15(-1.4) | 10 | [7] | [15] | [6] | 76 | -3 | RG | 0.4 | Wait | | (7) | 9 | 8 | 6 | 20 | 1.3,93 | 41 | | 48 | May/10 | 10 | 70.34 | 67.23 | 69.4(0.29) | 69.82(0.22) | 70.21(0.49) | 70.67 | 0.1 | | -8 | 17(-1.4) | 25 | [8] | [19] | [13] | 70 | 20 | UT | 0.4 | OpenLong | | (7) | 13 | 18 | 23 | 20 | 1.2,90 | 41 | | 49 | May/10 | 9 | 70.34 | 67.23 | 69.2(0.3) | 69.67(0.03) | 69.87(0.16) | 70.2 | -0 | | -8 | 18(-2.8) | 20 | [8] | [8] | [5] | 59 | -114 | UT | 0.3 | OpenLong? | | (7) | 4 | -4 | 20 | 20 | 0.9,86 | 41 | | 50 | May/9 | 15 | 70.57 | 66.53 | 68.99(0.36) | 69.65(0.07) | 69.76(0.14) | 70.3 | -0 | | -11 | 21(-2.6) | 10 | [9] | [8] | [9] | 58 | -123 | RG | 0.4 | Wait? | | (9) | 4 | 6 | 19 | 20 | 1,83 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|