SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $63.4400 One month high (close): $83.0100

SQM Daily Change: 0.53% Daily StdDev 3.8% SQM EMA_5_Trend: 1.14% 10Minute StdDev: $0.5118

Latest Price : $71.68(0.53%)

Tue. May 16, 2023($0.6) Mon. May 15, 2023($1) Fri. May 12, 2023($0.6) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.6) Tue. May 9, 2023($0.5) Mon. May 8, 2023($1.8) Fri. May 5, 2023($1.2)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.35%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	15	69.8	68.16	70.66(0.07)	70.94(0.18)	71.06(0.11)	71.3	0.2	-6	8(0.3)	-10	[2]	[7]	[3]	81	50	RG	0.5	Wait?	(1)	3	8	6	-4	1.3,98	60
Daily Trend: % Up Forces: Down Forces: 69.8(daily_ema_20 -2.1%) Support Levels: 70.94(hourly_sma_10 -0.5%) 70.66(hourly_sma_20 -0.9%) 68.16(weak_daily_ema_10 -4.4%) Resistance Levels:

2	May/12	14	69.8	68.16	70.61(0.06)	70.81(0.16)	70.98(-0.03)	71.1	0.2	-6	8(0)	-15	[2]	[3]	[-0]	72	4	RG	0.2	Wait	(2)	-1	-3	8	-7	1,97	60
3	May/12	13	69.8	68.16	70.57(0.07)	70.7(0.23)	71(0.03)	71.18	0.2	-6	8(0.3)	-15	[2]	[5]	[1]	72	31	RG	0.4	Wait	(2)	1	4	1	-1	1.3,89	60
4	May/12	12	69.8	68.16	70.52(0.1)	70.54(0.21)	70.98(0.13)	71.07	0.2	-6	8(-0.2)	0	[3]	[8]	[5]	64	14	RG	0.2	Wait	(2)	3	16	-5	13	1.2,84	60
5	May/12	11	69.8	68.16	70.45(0.11)	70.39(-0.06)	70.89(0.1)	70.67	0.1	-6	8(-1.4)	-15	[3]	[3]	[-1]	48	-54	CR	-0.5	HoldShort	(2)	3	-10	-5	20	0.5,85	60

6	May/12	10	69.8	68.16	70.37(0.1)	70.43(0.03)	70.82(0.27)	70.92	0.2	-6	9(-0.1)	0	[3]	[9]	[3]	70	51	RG	0.2	Wait	(4)	7	-8	14	20	1,95	60
7	May/12	9	69.8	68.16	70.3(0.09)	70.41(0.09)	70.63(0.33)	71.13	0.2	-6	9(0.4)	10	[2]	[11]	[9]	79	113	RG	0.9	SmallShort?	(3)	9	1	24	20	1.5,91	60
8	May/11	15	70.12	67.7	70.24(0.11)	70.35(0.04)	70.4(0.46)	71.1	0.2	-7	9(0.6)	20	[3]	[14]	[15]	64	124	UT	1.3	OpenLong?	(3)	12	17	28	20	1.6,74	68
9	May/11	14	70.12	67.7	70.16(0.1)	70.32(-0.04)	70.08(0.26)	70.65	0.1	-7	8(-0.7)	5	[3]	[8]	[10]	29	37	RG	1.1	SmallShort	(2)	7	14	16	20	0.9,56	68
10	May/11	13	70.12	67.7	70.09(0.09)	70.35(-0.06)	69.9(-0.21)	70.29	0	-7	9(-0.4)	-15	[2]	[-5]	[6]	7	-109	RG	0.7	Wait	(3)	-6	12	8	10	0.4,47	68

11	May/11	12	70.12	67.7	70.09(0)	70.39(-0.03)	70.05(-0.2)	69.99	-0	-7	9(0)	-45	[0]	[-5]	[-4]	-20	-57	DR	-0.1	OpenShort	(2)	-5	1	-9	-20	-0.1,33	68
12	May/11	11	70.12	67.7	70.03(0.01)	70.41(-0.04)	70.19(-0.16)	69.96	-0	-7	9(0)	-45	[0]	[-4]	[-4]	-19	-61	DR	-0.4	OpenShort	(0)	-4	15	-33	-20	-0.1,34	68
13	May/11	10	70.12	67.7	70.02(-0.07)	70.44(-0.11)	70.3(-0.42)	69.58	-0.1	-7	9(0.1)	-50	[-2]	[-12]	[-11]	-16	-97	DT	-1.2	OpenShort	(-1)	-11	-4	-29	-20	-0.7,52	68
14	May/11	9	70.12	67.7	70.07(-0.04)	70.52(0.03)	70.6(-0.28)	69.67	-0.1	-7	9(-0.1)	-50	[-1]	[-6]	[-27]	7	-89	DT	-1.6	OpenShort?	(-1)	-7	-53	-19	-20	-0.7,74	68
15	May/10	15	70.34	67.23	70.1(0.06)	70.5(0.28)	70.8(0.11)	71.05	0.1	-8	9(0.9)	-15	[2]	[9]	[4]	81	107	RG	0.4	Wait?	(1)	3	13	1	-3	1.6,91	41

16	May/10	14	70.34	67.23	70.06(0.23)	70.3(0.16)	70.72(0.14)	70.71	0.1	-8	8(-3.4)	5	[6]	[9]	[2]	71	-97	RG	-0	Wait	(1)	4	7	-2	7	1.2,91	41
17	May/10	13	70.34	67.23	69.9(0.2)	70.19(0.1)	70.62(0.06)	70.54	0	-8	12(-2)	-15	[5]	[6]	[-3]	63	-86	CR	-0.1	HoldShort	(6)	2	-11	-2	11	0.8,93	41
18	May/10	12	70.34	67.23	69.76(0.24)	70.12(0.17)	70.58(0.2)	70.83	0.1	-8	14(-1.6)	5	[6]	[11]	[3]	79	-29	RG	0.3	Wait	(7)	5	-2	7	20	1.2,99	41
19	May/10	11	70.34	67.23	69.59(0.27)	70(0.26)	70.44(0.33)	70.87	0.1	-8	15(-1.4)	10	[7]	[15]	[6]	76	1	RG	0.4	Wait	(7)	9	8	6	20	1.3,93	41
20	May/10	10	70.34	67.23	69.4(0.29)	69.82(0.22)	70.21(0.49)	70.67	0.1	-8	17(-1.4)	20	[8]	[19]	[11]	70	23	UT	0.4	OpenLong	(7)	13	18	8	20	1.2,90	41

21	May/10	9	70.34	67.23	69.2(0.3)	69.67(0.03)	69.87(0.16)	70.2	-0	-8	18(-2.8)	15	[8]	[8]	[3]	59	-109	UT	0.3	OpenLong?	(7)	4	-4	8	20	0.9,86	41
22	May/9	15	70.57	66.53	68.99(0.36)	69.65(0.07)	69.76(0.14)	70.3	-0	-11	21(-2.6)	10	[9]	[8]	[8]	58	-117	RG	0.4	Wait?	(9)	4	6	9	20	1,83	38
23	May/9	14	70.57	66.53	68.74(0.45)	69.6(-0.03)	69.66(0.14)	70.15	-0.1	-11	24(-4)	20	[12]	[7]	[11]	46	-185	UT	0.3	OpenLong	(10)	4	18	-2	20	0.9,73	38
24	May/9	13	70.57	66.53	68.43(0.37)	69.62(-0.13)	69.56(0.17)	69.7	-0.1	-11	28(-2.3)	10	[10]	[6]	[10]	36	-121	RG	0.1	Wait	(12)	4	25	-7	20	0.7,68	38
25	May/9	12	70.57	66.53	68.18(0.31)	69.71(-0.17)	69.44(-0.07)	69.06	-0.2	-11	30(-1.9)	-25	[8]	[-1]	[-11]	31	-181	DR	-0.2	OpenShort	(9)	-2	-21	-8	-20	0.4,71	38

26	May/9	11	70.57	66.53	67.97(0.34)	69.83(0.3)	69.49(-0.07)	69.59	-0.1	-11	32(-1)	-30	[9]	[5]	[-10]	51	-100	CR	0	HoldShort	(10)	-2	-9	0	-20	0.8,81	38
27	May/9	10	70.57	66.53	67.74(0.34)	69.62(0.33)	69.54(0.01)	69.81	-0.1	-11	33(0.1)	-15	[9]	[8]	[-2]	56	-8	CR	0.1	HoldShort	(10)	0	5	-2	-20	1,81	38
28	May/9	9	70.57	66.53	67.51(0.33)	69.39(0.32)	69.53(-0.22)	69.67	-0.1	-11	33(-0.1)	-10	[9]	[2]	[3]	55	-42	RG	0.1	Wait?	(9)	-6	23	-8	-20	1,80	38
29	May/8	15	70.83	66.07	67.29(0.3)	69.17(0.28)	69.68(-0.43)	69.08	-0.3	-14	33(-0.1)	-45	[8]	[-5]	[-10]	51	-118	DR	-0.3	OpenShort?	(8)	-11	-6	-12	-20	0.8,81	33
30	May/8	14	70.83	66.07	67.09(0.28)	68.98(0.35)	69.98(-0.28)	69.24	-0.2	-14	33(0.4)	-45	[7]	[-1]	[-14]	62	-13	DR	-0.3	OpenShort	(9)	-7	-24	-12	-20	1,87	33

31	May/8	13	70.83	66.07	66.9(0.28)	68.74(0.6)	70.18(0.72)	69.86	-0.1	-14	33(1.8)	-5	[7]	[29]	[-3]	78	345	CR	-0.1	OpenShort	(9)	19	-1	-11	-7	1.4,93	33
32	May/8	12	70.83	66.07	66.71(0.24)	68.33(0.68)	69.68(0.62)	69.88	-0.1	-14	31(2)	-15	[6]	[27]	[-7]	86	399	CR	0.1	OpenShort	(8)	16	-19	-11	11	1.6,96	33
33	May/8	11	70.83	66.07	66.55(0.27)	67.87(0.92)	69.25(0.87)	70.36	-0.1	-14	29(3.2)	0	[7]	[37]	[4]	99	519	TP	0.6	OpenShort	(8)	23	-6	6	20	2,99	33
34	May/8	10	70.83	66.07	66.37(0.23)	67.25(0.87)	68.65(0.97)	70.51	-0	-14	26(3.9)	5	[6]	[38]	[17]	111	631	RG	1.1	SmallShort	(8)	25	11	8	20	2.5,98	33
35	May/8	9	70.83	66.07	66.22(0.24)	66.67(0.83)	67.99(1.03)	70.22	-0.1	-14	22(5)	5	[6]	[39]	[55]	118	618	RG	1.6	SmallShort?	(7)	27	111	13	20	2.8,98	33

36	May/5	15	71.09	65.86	66.06(0.02)	66.12(0.38)	67.3(0.48)	67.49	-0.5	-15	17(0.5)	-40	[1]	[18]	[3]	81	315	RG	0.2	Wait?	(1)	13	-8	6	20	1.3,98	32
37	May/5	14	71.09	65.86	66.05(0.23)	65.87(0.37)	66.98(0.75)	67.7	-0.5	-15	16(0.5)	20	[6]	[27]	[17]	88	206	UT	0.7	HoldLong	(1)	20	14	15	20	1.5,100	32
38	May/5	13	71.09	65.86	65.9(0.21)	65.63(0.34)	66.48(0.97)	67.34	-0.6	-15	16(0.2)	15	[6]	[32]	[17]	80	249	UT	0.8	HoldLong	(6)	26	8	30	20	1.4,95	32
39	May/5	12	71.09	65.86	65.76(0.17)	65.41(0.34)	65.84(0.78)	67.13	-0.6	-15	15(0.6)	10	[5]	[27]	[19]	63	236	RG	1.3	SmallShort	(6)	21	12	35	20	1.3,80	32
40	May/5	11	71.09	65.86	65.65(0.17)	65.19(0.22)	65.33(0.62)	66.83	-0.6	-15	15(0.1)	10	[5]	[21]	[30]	44	165	RG	1.5	SmallShort	(4)	16	39	40	20	1.2,64	32

41	May/5	10	71.09	65.86	65.54(0.12)	65.05(-0.05)	64.93(0.34)	65.89	-0.8	-15	15(-0.4)	10	[3]	[10]	[20]	-9	14	RG	1	SmallShort	(3)	9	27	17	20	0.4,31	32
42	May/5	9	71.09	65.86	65.46(0.08)	65.08(-0.23)	64.71(-0.11)	65.25	-0.9	-15	15(-0.5)	-10	[2]	[-5]	[21]	-42	-132	RG	0.5	Wait?	(2)	-3	49	2	20	-0.2,13	32
43	May/4	15	71.38	65.43	65.41(-0.02)	65.23(-0.43)	64.78(-0.32)	64.11	-1.1	-23	16(0)	-50	[-1]	[-19]	[-12]	-77	-258	DT	-0.6	HoldShort?	(0)	-9	-23	-13	-20	-1.2,3	32
44	May/4	14	71.38	65.43	65.42(-0.02)	65.51(-0.4)	64.99(-0.08)	64.65	-1	-23	16(0.1)	-50	[-1]	[-12]	[-5]	-61	-124	DT	-0.3	OpenShort	(1)	-2	-7	-12	-6	-0.7,7	32
45	May/4	13	71.38	65.43	65.43(-0.03)	65.77(-0.38)	65.04(-0.25)	64.82	-1	-23	16(0.1)	-50	[-1]	[-17]	[-5]	-47	-123	DT	-0.2	OpenShort	(-1)	-7	-5	-6	-20	-0.6,18	32

46	May/4	12	71.38	65.43	65.43(0)	66.02(-0.33)	65.2(-0.38)	64.95	-1	-23	15(0)	-50	[0]	[-19]	[-10]	-37	-175	DR	-0.2	OpenShort	(0)	-10	-17	-7	-20	-0.5,26	32
47	May/4	11	71.38	65.43	65.45(0.02)	66.24(0.11)	65.45(-0.37)	65.36	-0.9	-23	15(0)	-50	[1]	[-13]	[-8]	-25	-120	DR	-0.1	OpenShort	(1)	-10	9	-12	-20	-0.1,28	32
48	May/4	10	71.38	65.43	65.44(0.06)	66.17(0.09)	65.69(-0.48)	65.14	-0.9	-23	15(-0.3)	-50	[2]	[-16]	[-9]	-28	-226	DR	-0.5	OpenShort	(1)	-13	8	-9	-20	-0.3,30	32
49	May/4	9	71.38	65.43	65.4(-0.05)	66.17(0)	66.01(-0.72)	64.96	-1	-23	16(0.1)	-50	[-1]	[-24]	[-17]	-15	-202	DT	-1	OpenShort?	(1)	-19	-21	-5	-20	-0.4,45	32
50	May/3	15	71.93	66.76	65.43(-0.09)	66.11(0.12)	66.49(-0.54)	65.46	-1	-20	16(-1.1)	-50	[-2]	[-18]	[-19]	12	-48	DT	-1	OpenShort?	(0)	-15	-35	4	-20	0,62	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI