|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $73.3600 One month high (close): $83.3500
SQM Daily Change: -2.6% Daily StdDev 2.82% SQM EMA_5_Trend: 0.34% 10Minute StdDev: $1.4653
Latest Price : $77.91(-2.6%) | Mon. Apr 24, 2023($2.7) Fri. Apr 21, 2023($6.7) Thu. Apr 20, 2023($0.8) Wed. Apr 19, 2023($1) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($1.3) Fri. Apr 14, 2023($1.3) Thu. Apr 13, 2023($0.4)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 78.84 | 78.08 | 80.37(-0.27) | 79.23(-0.26) | 78.66(-0.29) | 78.14 | -0.2 | | -3 | 45(0.9) | -50 | [-10] | [-16] | [-7] | -90 | -85 | DT | -0.4 | HoldShort? | | (-9) | -10 | -12 | -0 | -20 | -1.6,0 | 42 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.84(daily_ema_20 0.9%) 79.23(weak_hourly_sma_10 1.39%) 80.37(weak_hourly_sma_20 2.85%)
|
| | | 2 | Apr/20 | 14 | 78.84 | 78.08 | 80.59(-0.24) | 79.44(-0.28) | 78.89(-0.14) | 78.41 | -0.1 | | -3 | 44(1.6) | -50 | [-9] | [-11] | [-9] | -90 | -67 | DT | -0.3 | OpenShort | | (-10) | -5 | -18 | -1 | -20 | -1.6,0 | 42 | | 3 | Apr/20 | 13 | 78.84 | 78.08 | 80.78(-0.2) | 79.66(-0.2) | 79(-0.35) | 78.8 | -0 | | -3 | 42(1.8) | -45 | [-7] | [-17] | [-3] | -87 | -139 | DT | -0.1 | OpenShort | | (-8) | -12 | -1 | 2 | -20 | -1.5,1 | 42 | | 4 | Apr/20 | 12 | 78.84 | 78.08 | 80.94(-0.2) | 79.82(-0.21) | 79.28(-0.36) | 78.82 | -0 | | -3 | 40(2.6) | -50 | [-7] | [-17] | [-7] | -89 | -152 | DT | -0.4 | OpenShort | | (-7) | -13 | -14 | 5 | -20 | -1.7,4 | 42 | | 5 | Apr/20 | 11 | 78.84 | 78.08 | 81.1(-0.14) | 79.99(-0.44) | 79.57(-0.28) | 79.14 | 0.1 | | -3 | 38(2.6) | -30 | [-5] | [-18] | [-0] | -86 | -170 | DT | -0.4 | OpenShort | | (-7) | -10 | -5 | -0 | 18 | -1.6,4 | 42 | | | | |
| 6 | Apr/20 | 10 | 78.84 | 78.08 | 81.21(-0.11) | 80.34(-0.38) | 79.79(-0.25) | 79.25 | 0.1 | | -3 | 35(2.8) | -15 | [-4] | [-16] | [2] | -93 | -193 | DP | -0.5 | OpenShort | | (-5) | -9 | 12 | -2 | -18 | -1.8,2 | 42 | | 7 | Apr/20 | 9 | 78.84 | 78.08 | 81.3(-0.12) | 80.65(-0.41) | 79.99(-0.41) | 79 | 0.1 | | -3 | 32(4.7) | -50 | [-4] | [-22] | [-24] | -105 | -260 | DT | -1 | HoldShort? | | (-5) | -15 | -53 | -9 | -20 | -2.2,0 | 42 | | 8 | Apr/19 | 15 | 78.99 | 77.71 | 81.4(-0.09) | 80.98(-0.28) | 80.32(-0.04) | 80.18 | 0.4 | | -4 | 28(1.6) | -30 | [-3] | [-6] | [-2] | -85 | -70 | DT | -0.2 | OpenShort? | | (-2) | -1 | -4 | -3 | -8 | -1.4,0 | 41 | | 9 | Apr/19 | 14 | 78.99 | 77.71 | 81.47(0.06) | 81.21(-0.2) | 80.35(-0.09) | 80.26 | 0.4 | | -4 | 26(-3.1) | -5 | [2] | [-5] | [-5] | -88 | -231 | DR | -0.1 | HoldShort | | (-3) | -3 | -1 | -9 | -20 | -1.5,0 | 41 | | 10 | Apr/19 | 13 | 78.99 | 77.71 | 81.42(0.06) | 81.37(-0.18) | 80.42(-0.59) | 80.28 | 0.4 | | -4 | 29(-2.9) | -25 | [2] | [-22] | [-7] | -77 | -346 | DR | -0.2 | HoldShort | | (2) | -21 | 0 | -14 | -20 | -1.2,3 | 41 | | | | |
| 11 | Apr/19 | 12 | 78.99 | 77.71 | 81.37(0.09) | 81.52(-0.27) | 80.9(-0.5) | 80.28 | 0.4 | | -4 | 32(-3.6) | -25 | [3] | [-20] | [-13] | -75 | -344 | DR | -0.6 | HoldShort | | (3) | -18 | -13 | -27 | -20 | -1.1,3 | 41 | | 12 | Apr/19 | 11 | 78.99 | 77.71 | 81.3(0.12) | 81.74(-0.2) | 81.31(-0.38) | 80.58 | 0.5 | | -4 | 36(-3.6) | -10 | [4] | [-14] | [-9] | -62 | -304 | DR | -0.6 | OpenShort | | (4) | -14 | 9 | -45 | -20 | -0.6,3 | 41 | | 13 | Apr/19 | 10 | 78.99 | 77.71 | 81.2(0.1) | 81.9(-0.19) | 81.62(-0.52) | 80.38 | 0.4 | | -4 | 39(-3.4) | -30 | [4] | [-20] | [-16] | -35 | -328 | DR | -1 | OpenShort | | (4) | -19 | -9 | -35 | -20 | -0.7,33 | 41 | | 14 | Apr/19 | 9 | 78.99 | 77.71 | 81.12(0.07) | 82.06(-0.17) | 82.05(-0.34) | 80.57 | 0.5 | | -4 | 43(-1.6) | -50 | [3] | [-13] | [-42] | 5 | -223 | DR | -1.1 | OpenShort? | | (4) | -12 | -92 | -21 | -20 | -0.4,65 | 41 | | 15 | Apr/18 | 15 | 79.07 | 77.22 | 81.06(0.16) | 82.2(0.15) | 82.33(0.23) | 82.68 | 1.1 | | -2 | 44(1.9) | 30 | [6] | [15] | [6] | 74 | 97 | UT | 0.2 | OpenLong? | | (8) | 8 | 16 | 2 | 8 | 1.1,96 | 48 | | | | |
| 16 | Apr/18 | 14 | 79.07 | 77.22 | 80.93(0.35) | 82.08(0.17) | 82.14(-0.04) | 82.32 | 1 | | -2 | 42(-6.9) | 40 | [13] | [7] | [1] | 71 | -191 | UT | 0.1 | OpenLong | | (5) | -1 | 3 | 3 | -11 | 1,96 | 48 | | 17 | Apr/18 | 13 | 79.07 | 77.22 | 80.65(0.3) | 81.94(0.15) | 82.14(0) | 82.25 | 1 | | -2 | 49(-3.3) | 30 | [11] | [8] | [-4] | 68 | -100 | CR | 0.1 | HoldShort | | (13) | 0 | -10 | -0 | -5 | 1,93 | 48 | | 18 | Apr/18 | 12 | 79.07 | 77.22 | 80.41(0.35) | 81.82(0.11) | 82.17(0.13) | 82.49 | 1.1 | | -2 | 53(-2.7) | 45 | [13] | [12] | [10] | 69 | -57 | UT | 0.2 | OpenLong | | (12) | 5 | 26 | -5 | 20 | 1.2,89 | 48 | | 19 | Apr/18 | 11 | 79.07 | 77.22 | 80.13(0.33) | 81.73(0.33) | 82.06(-0.01) | 81.9 | 0.9 | | -2 | 55(-2.9) | 25 | [12] | [11] | [-3] | 63 | -114 | CR | -0.1 | HoldShort | | (12) | -0 | 7 | -8 | -20 | 1,88 | 48 | | 20 | Apr/18 | 10 | 79.07 | 77.22 | 79.87(0.33) | 81.46(0.28) | 82.07(0.04) | 81.74 | 0.8 | | -2 | 58(-3.4) | 5 | [12] | [12] | [-15] | 69 | -93 | CR | -0.2 | HoldShort | | (12) | 1 | -33 | -6 | -20 | 1,94 | 48 | | | | |
| 21 | Apr/18 | 9 | 79.07 | 77.22 | 79.61(0.4) | 81.23(0.47) | 82.04(0.39) | 82.49 | 1.1 | | -2 | 62(-0.1) | 50 | [14] | [28] | [5] | 85 | 57 | UT | 0.2 | HoldLong? | | (15) | 14 | 12 | -1 | 17 | 1.4,100 | 48 | | 22 | Apr/17 | 15 | 78.78 | 76.65 | 79.29(0.37) | 80.85(0.42) | 81.72(0.31) | 82.21 | 1.1 | | -3 | 62(-1.5) | 45 | [13] | [23] | [6] | 88 | 78 | UT | 0.2 | HoldLong? | | (14) | 11 | 10 | 3 | 20 | 1.5,100 | 51 | | 23 | Apr/17 | 14 | 78.78 | 76.65 | 79(0.34) | 80.51(0.41) | 81.47(0.09) | 81.99 | 1 | | -3 | 63(2) | 35 | [12] | [15] | [4] | 86 | 63 | UT | 0.3 | OpenLong | | (14) | 3 | 1 | 1 | 20 | 1.5,98 | 51 | | 24 | Apr/17 | 13 | 78.78 | 76.65 | 78.73(0.32) | 80.18(0.34) | 81.4(0.68) | 81.96 | 1 | | -3 | 61(3.8) | 50 | [12] | [35] | [15] | 87 | 260 | UT | 0.3 | OpenLong | | (13) | 25 | 25 | 1 | 20 | 1.7,94 | 51 | | 25 | Apr/17 | 12 | 78.78 | 76.65 | 78.48(0.26) | 79.91(0.16) | 80.85(0.55) | 81.4 | 0.8 | | -3 | 57(3.7) | 50 | [9] | [26] | [12] | 80 | 245 | UT | 0.3 | OpenLong | | (10) | 20 | 17 | -6 | 20 | 1.6,90 | 51 | | | | |
| 26 | Apr/17 | 11 | 78.78 | 76.65 | 78.28(0.23) | 79.78(0.52) | 80.41(0.53) | 81.02 | 0.7 | | -3 | 54(3.4) | 35 | [8] | [32] | [2] | 82 | 253 | UT | 0.4 | OpenLong | | (9) | 19 | 2 | 8 | -4 | 1.6,92 | 51 | | 27 | Apr/17 | 10 | 78.78 | 76.65 | 78.1(0.23) | 79.37(0.43) | 79.99(0.46) | 80.98 | 0.7 | | -3 | 50(2.9) | 20 | [8] | [28] | [-4] | 84 | 253 | CR | 0.6 | OpenShort | | (9) | 17 | -29 | 10 | 20 | 1.8,89 | 51 | | 28 | Apr/17 | 9 | 78.78 | 76.65 | 77.92(0.32) | 79.03(0.64) | 79.62(0.84) | 81.64 | 0.9 | | -3 | 47(10.1) | 50 | [12] | [46] | [47] | 98 | 369 | UT | 1.4 | OpenLong? | | (11) | 30 | 109 | 16 | 20 | 2.5,85 | 51 | | 29 | Apr/14 | 15 | 78.4 | 76.4 | 77.67(0.12) | 78.53(0.32) | 78.96(-0.01) | 79.25 | 0.3 | | -5 | 37(1.9) | -5 | [4] | [6] | [1] | 59 | 78 | RG | 0.2 | Wait? | | (5) | -0 | 3 | 0 | -4 | 1.4,74 | 44 | | 30 | Apr/14 | 14 | 78.4 | 76.4 | 77.58(0.18) | 78.28(0.36) | 78.97(-0.23) | 79.19 | 0.3 | | -5 | 35(1.1) | 5 | [7] | [-0] | [5] | 55 | -32 | RG | 0.2 | Wait | | (5) | -8 | 15 | -4 | 9 | 1.4,70 | 44 | | | | |
| 31 | Apr/14 | 13 | 78.4 | 76.4 | 77.44(0.17) | 78(0.35) | 79.15(0.52) | 78.87 | 0.1 | | -5 | 34(0.9) | 20 | [6] | [27] | [-1] | 49 | 138 | CR | -0.3 | HoldShort | | (6) | 19 | 1 | -12 | 5 | 1.3,66 | 44 | | 32 | Apr/14 | 12 | 78.4 | 76.4 | 77.31(0.17) | 77.73(0.32) | 78.74(0.38) | 78.85 | 0.1 | | -5 | 33(1.2) | 20 | [6] | [21] | [2] | 58 | 125 | UT | 0.1 | OpenLong | | (6) | 14 | 10 | -24 | 20 | 1.5,70 | 44 | | 33 | Apr/14 | 11 | 78.4 | 76.4 | 77.18(0.14) | 77.48(0.23) | 78.44(0.4) | 78.63 | 0.1 | | -5 | 32(0.7) | -0 | [5] | [20] | [-5] | 66 | 151 | CR | 0.2 | HoldShort | | (6) | 15 | -31 | 13 | 20 | 1.4,81 | 44 | | 34 | Apr/14 | 10 | 78.4 | 76.4 | 77.07(0.22) | 77.3(0.34) | 78.13(0.73) | 79.32 | 0.3 | | -5 | 31(5.8) | 25 | [8] | [35] | [-0] | 84 | 251 | UT | 1.2 | OpenLong | | (8) | 27 | -35 | 12 | 20 | 2.3,76 | 44 | | 35 | Apr/14 | 9 | 78.4 | 76.4 | 76.9(0.27) | 77.04(0.33) | 77.56(0.94) | 80.09 | 0.5 | | -5 | 26(10.4) | 50 | [10] | [43] | [74] | 131 | 374 | UT | 3.1 | HoldLong? | | (9) | 34 | 153 | 42 | 20 | 4,81 | 44 | | | | |
| 36 | Apr/13 | 15 | 78.14 | 76.54 | 76.69(0.09) | 76.79(-0.07) | 76.84(0.14) | 76.83 | -0.4 | | -5 | 15(-1.5) | -15 | [3] | [3] | [-5] | 26 | -36 | CR | -0 | HoldShort? | | (3) | 5 | -25 | 12 | 16 | 0.3,68 | 36 | | 37 | Apr/13 | 14 | 78.14 | 76.54 | 76.62(0.22) | 76.84(0.07) | 76.73(0.29) | 77.36 | -0.2 | | -5 | 17(-5.4) | 40 | [8] | [12] | [14] | 48 | -50 | UT | 1.1 | OpenLong | | (5) | 11 | 20 | 22 | 20 | 1.3,65 | 36 | | 38 | Apr/13 | 13 | 78.14 | 76.54 | 76.45(0.17) | 76.79(-0.03) | 76.51(0.05) | 76.94 | -0.4 | | -5 | 22(-4.1) | 15 | [6] | [1] | [5] | 4 | -104 | UT | 0.6 | OpenLong | | (7) | 2 | 9 | 3 | 12 | 0.7,36 | 36 | | 39 | Apr/13 | 12 | 78.14 | 76.54 | 76.32(0.17) | 76.81(-0.08) | 76.47(-0.07) | 76.74 | -0.4 | | -5 | 26(-3.7) | 15 | [6] | [-4] | [5] | -10 | -135 | RG | 0.3 | Wait | | (6) | -3 | 19 | -12 | 8 | 0.5,28 | 36 | | 40 | Apr/13 | 11 | 78.14 | 76.54 | 76.19(0.18) | 76.87(-0.01) | 76.52(-0.29) | 76.33 | -0.5 | | -5 | 30(-4.7) | -10 | [7] | [-11] | [-6] | -18 | -239 | DR | -0.2 | OpenShort | | (6) | -11 | 3 | -23 | -20 | 0.1,30 | 36 | | | | |
| 41 | Apr/13 | 10 | 78.14 | 76.54 | 76.05(0.14) | 76.88(-0.01) | 76.74(-0.27) | 76.26 | -0.6 | | -5 | 35(-2.2) | -25 | [5] | [-11] | [-10] | -4 | -181 | DR | -0.4 | OpenShort | | (7) | -10 | -4 | -25 | -20 | 0.2,41 | 36 | | 42 | Apr/13 | 9 | 78.14 | 76.54 | 75.94(0.16) | 76.89(0.03) | 76.95(-0.17) | 76.34 | -0.5 | | -5 | 37(-1.9) | -20 | [6] | [-6] | [-12] | 27 | -158 | DR | -0.5 | OpenShort? | | (6) | -6 | -16 | -18 | -20 | 0.3,69 | 36 | | 43 | Apr/12 | 15 | 77.98 | 77.15 | 75.82(0.17) | 76.87(0.04) | 77.08(-0.12) | 76.68 | -0.4 | | -5 | 39(1) | -20 | [6] | [-4] | [-9] | 52 | -96 | DR | -0.3 | OpenShort? | | (7) | -4 | -14 | -10 | -20 | 0.7,84 | 36 | | 44 | Apr/12 | 14 | 77.98 | 77.15 | 75.69(0.21) | 76.84(0.09) | 77.17(-0.08) | 76.99 | -0.3 | | -5 | 38(-1) | -10 | [8] | [-1] | [-8] | 70 | -63 | DR | -0.1 | OpenShort | | (8) | -3 | -20 | -3 | -6 | 1,95 | 36 | | 45 | Apr/12 | 13 | 77.98 | 77.15 | 75.53(0.25) | 76.77(0.25) | 77.23(0.26) | 77.42 | -0.2 | | -5 | 39(0.7) | 15 | [9] | [14] | [3] | 82 | 61 | UT | 0.1 | HoldLong | | (9) | 10 | 6 | -2 | 10 | 1.4,97 | 36 | | | | |
| 46 | Apr/12 | 12 | 77.98 | 77.15 | 75.34(0.21) | 76.58(0.25) | 77.03(0.27) | 77.29 | -0.2 | | -5 | 38(1.5) | 10 | [8] | [14] | [4] | 83 | 115 | RG | 0.2 | Wait | | (9) | 10 | 12 | -5 | 10 | 1.5,95 | 36 | | 47 | Apr/12 | 11 | 77.98 | 77.15 | 75.18(0.21) | 76.39(0.35) | 76.82(0.18) | 77.04 | -0.3 | | -5 | 37(0.8) | 10 | [8] | [13] | [-2] | 80 | 80 | CR | 0.2 | OpenShort | | (7) | 7 | -1 | -3 | -13 | 1.4,95 | 36 | | 48 | Apr/12 | 10 | 77.98 | 77.15 | 75.02(0.21) | 76.12(0.3) | 76.68(0.05) | 77.06 | -0.3 | | -5 | 36(-0.8) | -0 | [8] | [7] | [1] | 88 | 67 | RG | 0.3 | Wait | | (9) | 2 | -12 | 29 | 8 | 1.6,98 | 36 | | 49 | Apr/12 | 9 | 77.98 | 77.15 | 74.86(0.29) | 75.89(0.52) | 76.64(0.43) | 77.32 | -0.2 | | -5 | 37(5.1) | 50 | [11] | [26] | [23] | 97 | 144 | UT | 0.5 | OpenLong? | | (10) | 16 | 42 | 32 | 20 | 1.9,99 | 36 | | 50 | Apr/11 | 15 | 78.1 | 77.7 | 74.64(0.27) | 75.5(0.39) | 76.31(0.22) | 76.42 | -0.5 | | -3 | 31(-0.3) | 50 | [10] | [16] | [7] | 88 | 20 | UT | 0.1 | HoldLong? | | (7) | 8 | 6 | 29 | 1 | 1.6,98 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|