|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $90.7500 One month high (close): $113.5200
SQM Daily Change: 1.94% Daily StdDev 3.45% SQM EMA_5_Trend: 0.15% 10Minute StdDev: $1.0856
Latest Price : $92.51(1.94%) | Wed. Oct 5, 2022($1.8) Tue. Oct 4, 2022($2.6) Mon. Oct 3, 2022($1.1) Fri. Sep 30, 2022($1.6) Thu. Sep 29, 2022($1.9) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($1.8)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 101.3 | 95.34 | 91.54(0.08) | 92.05(0.07) | 92.49(0.27) | 93.01 | -1.1 | | -17 | 14(0.8) | -30 | [2] | [6] | [8] | 74 | 145 | RG | 0.5 | Wait? | | (4) | 8 | 2 | 18 | 20 | 1.4,89 | 32 | Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.51%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.05(weak_hourly_sma_10 -1.03%) 91.54(weak_hourly_sma_20 -1.58%)
Resistance Levels: 95.34(daily_ema_10 2.51%) 101.3(daily_ema_20 8.91%)
|
| | | 2 | Oct/3 | 14 | 101.3 | 95.34 | 91.47(-0.11) | 91.99(-0.02) | 92.24(0.26) | 92.94 | -1.1 | | -17 | 14(-3.3) | -50 | [-3] | [3] | [14] | 68 | 343 | UR | 0.7 | SmallShort | | (2) | 8 | 14 | 17 | 20 | 1.5,80 | 32 | | 3 | Oct/3 | 13 | 101.3 | 95.34 | 91.57(-0.11) | 91.99(0) | 92(0.31) | 92.49 | -1.2 | | -17 | 17(-1.8) | -45 | [-3] | [5] | [10] | 39 | 298 | UR | 0.4 | SmallShort | | (-4) | 9 | 16 | 15 | 20 | 0.7,71 | 32 | | 4 | Oct/3 | 12 | 101.3 | 95.34 | 91.67(-0.14) | 92.01(0.2) | 91.72(0.14) | 91.97 | -1.3 | | -17 | 19(-1.9) | -50 | [-4] | [3] | [-2] | 20 | 213 | RG | 0.2 | Wait | | (-4) | 4 | -3 | 12 | -20 | 0.2,65 | 32 | | 5 | Oct/3 | 11 | 101.3 | 95.34 | 91.8(-0.11) | 91.83(0.25) | 91.59(-0.02) | 92.07 | -1.3 | | -17 | 21(-1.1) | -50 | [-3] | [-1] | [3] | 17 | 141 | DP | 0.3 | OpenShort | | (-4) | -1 | 9 | 14 | -20 | 0.2,62 | 32 | | | | |
| 6 | Oct/3 | 10 | 101.3 | 95.34 | 91.9(-0.07) | 91.6(0.3) | 91.61(-0.02) | 91.76 | -1.3 | | -17 | 22(-0.7) | -50 | [-2] | [-0] | [-1] | -5 | 48 | DT | 0.1 | OpenShort | | (-4) | -1 | 1 | 5 | -20 | -0.1,48 | 32 | | 7 | Oct/3 | 9 | 101.3 | 95.34 | 91.96(-0.09) | 91.33(0.04) | 91.63(-0.42) | 91.73 | -1.3 | | -17 | 22(0.1) | -50 | [-3] | [-16] | [6] | -15 | -48 | DP | 0.1 | OpenShort? | | (-3) | -12 | 19 | -6 | 3 | -0.1,38 | 32 | | 8 | Sep/30 | 15 | 101.79 | 96.71 | 92.04(-0.07) | 91.29(0.02) | 92.02(-0.31) | 91.1 | -1.5 | | -14 | 22(-0.8) | -50 | [-2] | [-12] | [-6] | -26 | -111 | DT | -0.6 | OpenShort? | | (-3) | -9 | -6 | -10 | -20 | -0.6,39 | 29 | | 9 | Sep/30 | 14 | 101.79 | 96.71 | 92.1(-0.18) | 91.27(0.03) | 92.31(0.23) | 91.28 | -1.5 | | -14 | 23(-1.2) | -50 | [-5] | [3] | [-11] | -21 | 158 | RG | -0.6 | Wait | | (-1) | 7 | -28 | -8 | -1 | -0.5,42 | 29 | | 10 | Sep/30 | 13 | 101.79 | 96.71 | 92.27(-0.12) | 91.24(0.23) | 92.1(0.56) | 92.2 | -1.4 | | -14 | 24(-0.9) | -50 | [-4] | [16] | [3] | 3 | 264 | UR | 0.1 | SmallShort | | (-4) | 16 | -5 | 11 | 20 | -0,53 | 29 | | | | |
| 11 | Sep/30 | 12 | 101.79 | 96.71 | 92.38(-0.1) | 91.03(0.09) | 91.59(0.58) | 92.36 | -1.3 | | -14 | 25(-0.6) | -50 | [-3] | [14] | [3] | 5 | 256 | UR | 0.4 | SmallShort | | (-3) | 17 | -24 | 27 | 20 | -0,55 | 29 | | 12 | Sep/30 | 11 | 101.79 | 96.71 | 92.47(-0.04) | 90.95(-0.2) | 91.06(0.57) | 93.18 | -1.2 | | -14 | 26(-0.5) | -5 | [-1] | [10] | [30] | 2 | 274 | UR | 1.2 | SmallShort | | (-1) | 17 | 22 | 29 | 20 | 0.4,42 | 29 | | 13 | Sep/30 | 10 | 101.79 | 96.71 | 92.51(-0.15) | 91.13(-0.13) | 90.54(0.53) | 92.45 | -1.3 | | -14 | 26(-2.9) | -20 | [-4] | [9] | [38] | -29 | 289 | UR | 1 | SmallShort | | (-3) | 15 | 70 | 19 | 20 | -0,21 | 29 | | 14 | Sep/30 | 9 | 101.79 | 96.71 | 92.65(-0.39) | 91.25(-0.57) | 90.06(-0.34) | 90.19 | -1.6 | | -14 | 29(-0.3) | -50 | [-11] | [-24] | [5] | -76 | 47 | DP | 0.1 | OpenShort? | | (-9) | -10 | 14 | -1 | 12 | -1.2,4 | 29 | | 15 | Sep/29 | 15 | 102.23 | 98.06 | 93.01(-0.34) | 91.77(-0.48) | 90.37(-0.12) | 89.74 | -1.9 | | -13 | 30(-1.2) | -50 | [-10] | [-16] | [-3] | -86 | -26 | DT | -0.3 | HoldShort? | | (-11) | -4 | 3 | -1 | -20 | -1.6,4 | 27 | | | | |
| 16 | Sep/29 | 14 | 102.23 | 98.06 | 93.33(-0.16) | 92.21(-0.42) | 90.48(-0.42) | 89.66 | -1.9 | | -13 | 31(2.6) | -50 | [-5] | [-23] | [-20] | -87 | -332 | DT | -0.4 | OpenShort | | (-10) | -12 | -35 | 0 | -20 | -1.8,8 | 27 | | 17 | Sep/29 | 13 | 102.23 | 98.06 | 93.48(-0.11) | 92.6(-0.2) | 90.86(-0.93) | 90.8 | -1.7 | | -13 | 28(1.3) | -50 | [-3] | [-34] | [-6] | -73 | -420 | DT | -0 | OpenShort | | (-3) | -27 | 2 | 4 | -20 | -1.4,12 | 27 | | 18 | Sep/29 | 12 | 102.23 | 98.06 | 93.58(-0.11) | 92.79(-0.15) | 91.71(-0.79) | 90.74 | -1.7 | | -13 | 27(1.7) | -50 | [-3] | [-29] | [-13] | -82 | -390 | DT | -0.5 | OpenShort | | (-3) | -23 | -5 | -9 | -20 | -1.6,8 | 27 | | 19 | Sep/29 | 11 | 102.23 | 98.06 | 93.68(-0.1) | 92.93(-0.4) | 92.44(-0.75) | 90.91 | -1.7 | | -13 | 25(1.5) | -50 | [-3] | [-32] | [-5] | -88 | -390 | DT | -0.9 | OpenShort | | (-3) | -22 | 22 | -38 | -20 | -1.7,5 | 27 | | 20 | Sep/29 | 10 | 102.23 | 98.06 | 93.77(-0.17) | 93.3(-0.46) | 93.14(-0.85) | 90.21 | -1.8 | | -13 | 24(3.5) | -50 | [-5] | [-36] | [-30] | -86 | -427 | DT | -1.9 | OpenShort | | (-4) | -25 | -42 | -30 | -20 | -2.3,22 | 27 | | | | |
| 21 | Sep/29 | 9 | 102.23 | 98.06 | 93.93(-0.18) | 93.73(-0.27) | 93.94(-0.42) | 91.58 | -1.6 | | -13 | 20(1.6) | -50 | [-5] | [-21] | [-46] | -56 | -171 | DT | -1.8 | OpenShort? | | (-3) | -12 | -103 | -20 | -20 | -1.8,39 | 27 | | 22 | Sep/28 | 15 | 102.75 | 99.46 | 94.1(0.03) | 93.98(0.09) | 94.34(0.51) | 95.11 | -1.3 | | -11 | 19(-1.2) | -10 | [1] | [13] | [15] | 27 | 211 | RG | 0.6 | Wait? | | (0) | 15 | 23 | 15 | 20 | 0.8,57 | 30 | | 23 | Sep/28 | 14 | 102.75 | 99.46 | 94.07(0.02) | 93.9(-0.17) | 93.86(0.46) | 94.33 | -1.4 | | -11 | 20(0) | -30 | [1] | [7] | [6] | 4 | 131 | RG | 0.4 | Wait | | (-0) | 14 | -7 | 16 | 20 | 0.2,49 | 30 | | 24 | Sep/28 | 13 | 102.75 | 99.46 | 94.05(0.04) | 94.06(-0.21) | 93.43(-0.03) | 94.57 | -1.3 | | -11 | 20(0.1) | -25 | [1] | [-7] | [14] | 3 | 10 | RG | 0.9 | SmallShort | | (1) | -1 | 12 | 20 | 20 | 0.4,43 | 30 | | 25 | Sep/28 | 12 | 102.75 | 99.46 | 94.05(0) | 94.26(-0.2) | 93.46(-0.05) | 94.17 | -1.4 | | -11 | 20(-0.1) | -35 | [0] | [-8] | [12] | -18 | 6 | DP | 0.6 | OpenShort | | (1) | -2 | 19 | 14 | 20 | 0.1,30 | 30 | | | | |
| 26 | Sep/28 | 11 | 102.75 | 99.46 | 94.01(-0.06) | 94.45(0.11) | 93.51(-0.1) | 93.54 | -1.5 | | -11 | 20(-0.1) | -50 | [-2] | [-6] | [-2] | -45 | -10 | DT | 0 | OpenShort | | (-1) | -3 | 24 | -17 | -20 | -0.4,15 | 30 | | 27 | Sep/28 | 10 | 102.75 | 99.46 | 94.07(-0.1) | 94.35(0.02) | 93.6(-0.29) | 92.72 | -1.6 | | -11 | 20(0) | -50 | [-3] | [-13] | [-7] | -56 | -111 | DT | -0.7 | OpenShort | | (-3) | -9 | 17 | -18 | -20 | -1.1,22 | 30 | | 28 | Sep/28 | 9 | 102.75 | 99.46 | 94.16(-0.16) | 94.33(-0.1) | 93.87(-0.87) | 92.15 | -1.7 | | -11 | 20(2) | -50 | [-5] | [-32] | [-40] | -59 | -271 | DT | -1.4 | OpenShort? | | (-4) | -25 | -75 | -18 | -20 | -1.7,34 | 30 | | 29 | Sep/27 | 15 | 103.15 | 101.2 | 94.16(0) | 94.42(0.2) | 94.69(-0.39) | 94.71 | -1.4 | | -9 | 18(-0.7) | -50 | [0] | [-12] | [0] | 6 | -64 | DT | 0 | OpenShort? | | (-0) | -11 | 6 | -4 | -16 | 0.4,46 | 39 | | 30 | Sep/27 | 14 | 103.15 | 101.2 | 94.31(-0.25) | 94.23(0.11) | 95.06(-0.35) | 94.5 | -1.5 | | -9 | 19(-7.4) | -50 | [-7] | [-14] | [1] | -2 | 186 | DP | -0.5 | OpenShort | | (-0) | -10 | 14 | -19 | -6 | 0.2,43 | 39 | | | | |
| 31 | Sep/27 | 13 | 103.15 | 101.2 | 94.55(-0.27) | 94.13(-0.11) | 95.39(0.29) | 94.01 | -1.6 | | -9 | 26(-5) | -50 | [-8] | [1] | [-4] | -5 | 293 | RG | -0.9 | SmallLong | | (-8) | 8 | -9 | -12 | 14 | -0.4,55 | 39 | | 32 | Sep/27 | 12 | 103.15 | 101.2 | 94.81(-0.28) | 94.23(-0.02) | 95.11(0.28) | 94.33 | -1.5 | | -9 | 31(-4.6) | -50 | [-8] | [2] | [-13] | 19 | 310 | RG | -0.4 | Wait | | (-7) | 8 | -47 | 10 | 5 | -0.3,76 | 39 | | 33 | Sep/27 | 11 | 103.15 | 101.2 | 95.08(-0.22) | 94.25(0.23) | 94.84(0.76) | 95.94 | -1.2 | | -9 | 36(-5.1) | -50 | [-6] | [20] | [8] | 55 | 511 | UR | 0.5 | SmallShort | | (-6) | 22 | -18 | 44 | 20 | 0.4,95 | 39 | | 34 | Sep/27 | 10 | 103.15 | 101.2 | 95.29(-0.2) | 94.03(0.32) | 94.12(0.8) | 96.58 | -1.1 | | -9 | 41(-4.4) | -35 | [-6] | [23] | [21] | 30 | 550 | UR | 1 | SmallShort | | (-6) | 23 | 14 | 36 | 20 | 0.5,67 | 39 | | 35 | Sep/27 | 9 | 103.15 | 101.2 | 95.48(-0.3) | 93.73(0.17) | 93.37(0.53) | 96.09 | -1.2 | | -9 | 45(-5.5) | -35 | [-9] | [12] | [50] | -11 | 507 | UR | 1 | SmallShort? | | (-7) | 15 | 105 | 23 | 20 | 0.2,34 | 39 | | | | |
| 36 | Sep/26 | 15 | 103.73 | 102.65 | 95.77(-0.56) | 93.57(-0.23) | 92.88(-0.49) | 92.58 | -2 | | -8 | 51(-9.8) | -50 | [-16] | [-25] | [-5] | -77 | 120 | DT | -0.1 | HoldShort? | | (-14) | -14 | -8 | -1 | -20 | -1.1,1 | 39 | | 37 | Sep/26 | 14 | 103.73 | 102.65 | 96.31(-0.63) | 93.79(-0.22) | 93.34(-0.36) | 92.84 | -2 | | -8 | 60(-7) | -50 | [-18] | [-22] | [-0] | -77 | 191 | DT | -0.2 | HoldShort | | (-16) | -10 | 7 | -2 | -20 | -1.1,1 | 39 | | 38 | Sep/26 | 13 | 103.73 | 102.65 | 96.92(-0.64) | 94(-0.22) | 93.68(-0.28) | 92.62 | -2 | | -8 | 67(-4.9) | -50 | [-18] | [-20] | [-8] | -80 | 143 | DT | -0.3 | HoldShort | | (-19) | -8 | -9 | -5 | -20 | -1.2,0 | 39 | | 39 | Sep/26 | 12 | 103.73 | 102.65 | 97.54(-0.64) | 94.21(-0.2) | 93.94(-0.17) | 92.92 | -2 | | -8 | 72(-3.6) | -50 | [-18] | [-16] | [-9] | -75 | 142 | DT | -0.3 | HoldShort | | (-18) | -5 | -16 | -0 | -20 | -1.2,5 | 39 | | 40 | Sep/26 | 11 | 103.73 | 102.65 | 98.17(-0.61) | 94.4(-0.6) | 94.1(-0.19) | 93.45 | -1.9 | | -8 | 76(-2.6) | -50 | [-17] | [-22] | [-10] | -70 | 100 | DT | -0.2 | OpenShort | | (-18) | -5 | -44 | 4 | 20 | -1.1,8 | 39 | | | | |
| 41 | Sep/26 | 10 | 103.73 | 102.65 | 98.77(-0.46) | 94.97(-0.44) | 94.28(0.04) | 94.94 | -1.6 | | -8 | 78(-1.2) | -50 | [-13] | [-12] | [14] | -64 | 93 | DP | 0.2 | OpenShort | | (-16) | 1 | 16 | 8 | 20 | -0.9,9 | 39 | | 42 | Sep/26 | 9 | 103.73 | 102.65 | 99.23(-0.49) | 95.39(-0.53) | 94.24(-0.08) | 94.39 | -1.7 | | -8 | 80(0.4) | -50 | [-14] | [-17] | [8] | -74 | -8 | DP | 0 | OpenShort? | | (-14) | -2 | 11 | 5 | 20 | -1.1,4 | 39 | | 43 | Sep/23 | 15 | 104.45 | 104.42 | 99.72(-0.52) | 95.9(-0.67) | 94.32(-0.19) | 94.02 | -2.2 | | -5 | 79(-10.1) | -50 | [-15] | [-23] | [4] | -82 | -84 | DP | -0.1 | OpenShort? | | (-15) | -5 | 9 | 3 | 2 | -1.3,1 | 45 | | 44 | Sep/23 | 14 | 104.45 | 104.42 | 100.24(-0.54) | 96.55(-0.71) | 94.5(-0.21) | 93.7 | -2.3 | | -5 | 89(3.9) | -50 | [-15] | [-24] | [-10] | -88 | -153 | DT | -0.2 | OpenShort | | (-15) | -6 | -16 | 3 | -20 | -1.5,0 | 45 | | 45 | Sep/23 | 13 | 104.45 | 104.42 | 100.78(-0.48) | 97.24(-0.76) | 94.7(-1.01) | 94.25 | -2.2 | | -5 | 85(4.7) | -50 | [-14] | [-47] | [-9] | -90 | -420 | DT | -0.1 | OpenShort | | (-15) | -29 | -17 | 6 | -20 | -1.6,0 | 45 | | | | |
| 46 | Sep/23 | 12 | 104.45 | 104.42 | 101.27(-0.45) | 97.98(-0.86) | 95.67(-0.9) | 94.82 | -2 | | -5 | 81(5.3) | -50 | [-13] | [-45] | [-2] | -92 | -410 | DT | -0.2 | OpenShort | | (-13) | -26 | 1 | 10 | -20 | -1.7,1 | 45 | | 47 | Sep/23 | 11 | 104.45 | 104.42 | 101.73(-0.47) | 98.83(-1.02) | 96.54(-0.97) | 94.79 | -2 | | -5 | 75(7.3) | -50 | [-13] | [-49] | [-6] | -98 | -446 | DT | -0.5 | OpenShort | | (-13) | -28 | -1 | 0 | -20 | -1.9,0 | 45 | | 48 | Sep/23 | 10 | 104.45 | 104.42 | 102.21(-0.48) | 99.85(-1.03) | 97.49(-1.16) | 94.84 | -2 | | -5 | 68(9.7) | -50 | [-14] | [-55] | [-17] | -108 | -526 | DT | -0.8 | HoldShort | | (-14) | -33 | 3 | -36 | -20 | -2.3,0 | 45 | | 49 | Sep/23 | 9 | 104.45 | 104.42 | 102.7(-0.47) | 100.89(-1.02) | 98.63(-1.15) | 94.75 | -2 | | -5 | 58(13.5) | -50 | [-13] | [-54] | [-65] | -123 | -583 | DT | -1.4 | HoldShort? | | (-14) | -33 | -124 | -41 | -20 | -2.9,0 | 45 | | 50 | Sep/22 | 15 | 105.1 | 106.2 | 103.18(-0.26) | 101.93(-0.62) | 99.78(-0.49) | 99.17 | -1.4 | | -1 | 45(-2.6) | -50 | [-7] | [-27] | [-10] | -98 | -249 | DT | -0.3 | HoldShort? | | (-7) | -14 | 1 | -33 | -20 | -1.9,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|