Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220914	FANG	Hourly	Intraday	$139.18	$140.14	3.2%	0.71%	3.91%	1.9	$-8.09%	1.27%	1.29%	Chart
2	20220914	SQM	Hourly	Intraday	$110.3	$113.52	1.67%	2.97%	4.64%	1.7	$-8.73%	1.47%	1.5%	Chart
3	20220908	NVCR	Hourly	Intraday	$83.02	$86.78	0.25%	4.54%	4.79%	1.9	2.39%	1.15%	1.18%	Chart
4	20220823	XOM	Hourly	Intraday	$97.41	$98	3.62%	0.62%	4.24%	2.1	$-1.72%	1.39%	1.58%	Chart
5	20220812	NUGT	Hourly	Intraday	$32.83	$33.22	2.88%	1.23%	4.11%	1.6	$-13.85%	1.33%	1.54%	Chart
6	20220726	FIZZ	Hourly	Intraday	$49.48	$51.32	0.55%	3.74%	4.29%	2	5.22%	1.27%	1.26%	Chart
7	20220719	ALGN	Hourly	Intraday	$259.78	$268.04	2.3%	3.25%	5.55%	2	$-6.26%	1.5%	1.71%	Chart
8	20220719	AMZN	Hourly	Intraday	$114.53	$118.23	0.69%	3.25%	3.94%	2	$-2.92%	1.58%	1.86%	Chart
9	20220719	ISRG	Hourly	Intraday	$209.45	$214.38	1.49%	2.39%	3.88%	2.1	1.1%	1.19%	1.74%	Chart
10	20220705	LGND	Hourly	Intraday	$91.07	$95.05	0.2%	4.38%	4.58%	1.9	0.07%	1.14%	1.17%	Chart
11	20220608	LVS	Hourly	Intraday	$36.44	$37.39	1.7%	2.65%	4.35%	1.8	$-12.7%	1.24%	1.62%	Chart
12	20220602	ICLN	Hourly	Intraday	$19.97	$20.43	1.47%	2.34%	3.81%	1.7	$-2.62%	1.27%	1.34%	Chart
13	20220602	A	Hourly	Intraday	$123.54	$129.1	0.37%	4.51%	4.88%	1.5	$-3.84%	1.39%	1.19%	Chart
14	20220602	SPOT	Hourly	Intraday	$111.77	$116.5	1.61%	4.3%	5.91%	1.8	$-3.92%	1.39%	1.49%	Chart
15	20220525	XOP	Hourly	Intraday	$144.8	$147.64	2.02%	2%	4.02%	2	8.18%	1.67%	1.62%	Chart
16	20220517	ALB	Hourly	Intraday	$233.34	$239.23	3.1%	2.6%	5.7%	1.6	1.64%	1.61%	1.75%	Chart
17	20220407	BMRN	Hourly	Intraday	$80.77	$83.39	0.71%	3.27%	3.98%	2	$-0.56%	1.56%	1.15%	Chart
18	20220407	PFE	Hourly	Intraday	$53.36	$55.16	0.93%	3.4%	4.33%	1.8	$-3.7%	1.32%	1.73%	Chart
19	20220225	BEAM	Hourly	Intraday	$69.5	$74.42	-1.56%	6.97%	5.41%	1.8	$-14%	1.58%	1.5%	Chart
20	20220225	URA	Hourly	Intraday	$21.72	$22.71	-0.5%	4.53%	4.03%	2	2.47%	1.42%	1.34%	Chart
21	20220209	JD	Hourly	Intraday	$77.68	$78.24	3.02%	0.75%	3.77%	1.9	$-3.71%	1.39%	1.86%	Chart
22	20220119	PDD	Hourly	Intraday	$63.99	$64.36	3.96%	0.61%	4.57%	1.9	$-16.3%	1.43%	1.49%	Chart
23	20220114	KLAC	Hourly	Intraday	$428.49	$444.99	1.56%	3.91%	5.47%	1.4	$-12.02%	1.35%	1.46%	Chart
24	20211220	FAZ	Hourly	Intraday	$21.69	$21.55	6.48%	-0.69%	5.79%	1.7	$-12.81%	1.31%	1.42%	Chart
25	20211215	COST	Hourly	Intraday	$547.55	$565.99	0.43%	3.38%	3.81%	2.1	$-2.91%	1.3%	1.57%	Chart
26	20211213	PFE	Hourly	Intraday	$54.37	$55.2	3.01%	1.58%	4.59%	1.9	10.54%	1.45%	1.72%	Chart
27	20211124	DVN	Hourly	Intraday	$44.21	$45.08	1.77%	2.01%	3.78%	1.8	$-7.74%	1.33%	1.3%	Chart
28	20211101	LVS	Hourly	Intraday	$39.24	$41.02	1.11%	4.58%	5.69%	1.5	1.34%	1.56%	1.7%	Chart
29	20211101	SHOP	Hourly	Intraday	$1481.9	$1527.62	1.03%	3.12%	4.15%	1.8	0.4%	1.45%	1.53%	Chart
30	20211019	KWEB	Hourly	Intraday	$52.03	$52.97	2.38%	1.85%	4.23%	2.1	$-5.63%	1.49%	1.64%	Chart
31	20211006	SPWR	Hourly	Intraday	$22.07	$23.84	-2.73%	7.78%	5.05%	1.5	18.27%	1.47%	1.87%	Chart
32	20210916	VERI	Hourly	Intraday	$20.5	$21.63	-0.97%	5.46%	4.49%	1.3	18.31%	1.38%	1.32%	Chart
33	20210907	ABNB	Hourly	Intraday	$160.33	$165.33	1.55%	3.16%	4.71%	2	$-1.11%	1.19%	1.75%	Chart
34	20210907	WYNN	Hourly	Intraday	$102.09	$105.86	1.76%	3.76%	5.52%	1.8	$-12.85%	1.16%	1.77%	Chart
35	20210901	AVXL	Hourly	Intraday	$19.16	$20.23	-1.14%	5.53%	4.39%	1.9	$-6.33%	1.27%	1.49%	Chart
36	20210818	LABD	Hourly	Intraday	$24.55	$25.06	2.72%	2.13%	4.85%	1.4	$-18.32%	1.83%	1.35%	Chart
37	20210713	LABD	Hourly	Intraday	$21.17	$21.75	2.52%	2.81%	5.33%	2	1.06%	1.76%	1.69%	Chart
38	20210623	GRWG	Hourly	Intraday	$43.09	$43.96	2.25%	2.08%	4.33%	1.3	9.59%	1.54%	1.86%	Chart
39	20210617	OTRK	Hourly	Intraday	$33.55	$34.7	1.33%	3.47%	4.8%	1.5	0.26%	1.6%	1.27%	Chart
40	20210610	FSLR	Hourly	Intraday	$78.71	$80.02	2.47%	1.71%	4.18%	2	$-1.76%	1.24%	1.43%	Chart
41	20210610	ADPT	Hourly	Intraday	$36.28	$37.89	1.57%	4.51%	6.08%	1.3	4.94%	1.25%	1.74%	Chart
42	20210610	SPOT	Hourly	Intraday	$239.98	$247.19	0.95%	3.04%	3.99%	1.5	$-0.03%	1.26%	1.14%	Chart
43	20210607	SDGR	Hourly	Intraday	$72.05	$74.83	0.32%	3.87%	4.19%	1.7	1.96%	1.31%	1.4%	Chart
44	20210607	TNA	Hourly	Intraday	$97.24	$99.37	1.82%	2.23%	4.05%	1.8	1.12%	1.26%	1.48%	Chart
45	20210601	EOG	Hourly	Intraday	$84.27	$84.59	4.89%	0.4%	5.29%	1.5	3.31%	1.12%	1.81%	Chart
46	20210430	BEAM	Hourly	Intraday	$80.9	$82.05	3.57%	1.47%	5.04%	1.5	$-13.86%	1.27%	1.19%	Chart
47	20210426	ONEM	Hourly	Intraday	$41.87	$43.66	-0.07%	4.28%	4.21%	1.6	1.76%	1.38%	1.65%	Chart
48	20210426	MDB	Hourly	Intraday	$308.34	$320.99	0.23%	4.11%	4.34%	1.3	$-10.55%	1.43%	1.64%	Chart
49	20210426	CHGG	Hourly	Intraday	$93.25	$95.97	1.33%	2.95%	4.28%	1.9	$-13.5%	1.31%	1.42%	Chart
50	20210426	WIX	Hourly	Intraday	$299.37	$309.62	0.99%	3.46%	4.45%	1.7	1.71%	1.47%	1.16%	Chart
51	20210413	ROKU	Hourly	Intraday	$382.51	$388.75	2.94%	1.68%	4.62%	1.8	$-8.74%	1.52%	1.36%	Chart
52	20210405	URA	Hourly	Intraday	$19.93	$20.55	1.63%	3.16%	4.79%	1.8	$-5.69%	1.69%	1.33%	Chart
53	20210401	ANSS	Hourly	Intraday	$350.62	$352.63	3.19%	0.59%	3.78%	1.8	3.99%	1.43%	1.14%	Chart
54	20210224	PGNY	Hourly	Intraday	$52.27	$53.33	2.09%	2.07%	4.16%	2.1	$-19.44%	1.61%	1.75%	Chart
55	20210217	EXPE	Hourly	Intraday	$146.11	$153.96	-1.33%	5.3%	3.97%	1.7	5.84%	1.28%	1.67%	Chart
56	20210217	FCX	Hourly	Intraday	$0	$34.15	-100%	103.8%	3.8%	1.9	10.95%	1.33%	1.16%	Chart
57	20210216	ERX	Hourly	Intraday	$20.65	$20.62	5.3%	-0.15%	5.15%	1.9	12.08%	1.29%	1.86%	Chart
58	20210212	EXAS	Hourly	Intraday	$145.36	$154.84	-0.72%	6.47%	5.75%	1.8	$-8.2%	1.31%	1.14%	Chart
59	20210211	MU	Hourly	Intraday	$85.35	$86.45	3.72%	1.34%	5.06%	1.9	4.98%	1.32%	1.41%	Chart
60	20210203	MPC	Hourly	Intraday	$46.37	$47.3	2.7%	2.06%	4.76%	2.1	5.31%	1.54%	1.81%	Chart
61	20210119	KWEB	Hourly	Intraday	$84.31	$84.96	4.37%	0.8%	5.17%	2.1	7.56%	1.3%	1.78%	Chart
62	20201124	USO	Hourly	Intraday	$30.48	$30.8	3.25%	1.09%	4.34%	1.9	0.55%	1.34%	1.72%	Chart
63	20201113	NTAP	Hourly	Intraday	$48.53	$49.89	2.25%	2.87%	5.12%	1.6	4.09%	1.17%	1.51%	Chart
64	20201113	SPXL	Hourly	Intraday	$62.02	$63.12	2.26%	1.81%	4.07%	1.5	$-2.38%	1.31%	1.56%	Chart
65	20201105	EXPE	Hourly	Intraday	$105.73	$103.17	7.29%	-2.6%	4.69%	2	13.91%	1.64%	1.28%	Chart
66	20201105	MU	Hourly	Intraday	$53.38	$54.65	2.73%	2.44%	5.17%	2	2.9%	1.66%	1.59%	Chart
67	20201105	PPG	Hourly	Intraday	$136.63	$138.26	2.88%	1.22%	4.1%	1.4	1.16%	1.54%	1.26%	Chart
68	20201022	HLT	Hourly	Intraday	$91.22	$94.39	2.53%	3.56%	6.09%	2	$-8.35%	1.29%	1.25%	Chart
69	20201008	IMVT	Hourly	Intraday	$0	$40.33	-100%	103.94%	3.94%	2	4.14%	1.44%	1.32%	Chart
70	20201005	RARE	Hourly	Intraday	$86.63	$89.28	2.47%	3.14%	5.61%	2	6.91%	1.6%	1.75%	Chart
71	20201005	TGTX	Hourly	Intraday	$26.51	$27.54	1.3%	3.94%	5.24%	2.1	10.68%	1.52%	1.44%	Chart
72	20201001	CRWD	Hourly	Intraday	$0	$142.87	-100%	104.04%	4.04%	1.8	0.07%	1.31%	1.7%	Chart
73	20200922	ARNA	Hourly	Intraday	$71.13	$73.83	0.69%	3.83%	4.52%	2.1	2.34%	1.31%	1.62%	Chart
74	20200916	DFS	Hourly	Intraday	$57.14	$59.22	0.16%	3.64%	3.8%	2	$-10.11%	1.49%	1.79%	Chart
75	20200914	ORCL	Hourly	Intraday	$59.45	$59.46	4.3%	0.02%	4.32%	2.1	2.29%	1.31%	1.25%	Chart
76	20200910	FVRR	Hourly	Intraday	$0	$124.55	-100%	104.83%	4.83%	1.8	$-0.85%	1.31%	1.38%	Chart
77	20200827	VFC	Hourly	Intraday	$65.48	$66.62	2.22%	1.78%	4%	1.9	2.88%	1.77%	1.57%	Chart
78	20200826	ERY	Hourly	Intraday	$50.83	$52.65	1.11%	3.62%	4.73%	1.6	2.22%	1.45%	1.3%	Chart
79	20200826	MDB	Hourly	Intraday	$0	$228.84	-100%	105.78%	5.78%	1.6	4.67%	1.5%	1.45%	Chart
80	20200826	SHOP	Hourly	Intraday	$0	$1089.33	-100%	105.03%	5.03%	1.6	$-1.35%	1.57%	1.42%	Chart
81	20200810	CAT	Hourly	Intraday	$137.41	$142.02	1.85%	3.41%	5.26%	1.9	$-2.32%	1.53%	1.27%	Chart
82	20200805	UDOW	Hourly	Intraday	$72.17	$73.31	2.49%	1.61%	4.1%	1.8	9.08%	1.48%	1.85%	Chart
83	20200723	PGNY	Hourly	Intraday	$0	$27.18	-100%	105.96%	5.96%	1.8	$-3.42%	1.35%	1.67%	Chart
84	20200720	INCY	Hourly	Intraday	$106.73	$109.73	2.55%	2.88%	5.43%	1.7	$-6.95%	1.77%	1.49%	Chart
85	20200706	ZS	Hourly	Intraday	$0	$114.78	-100%	104.15%	4.15%	1.9	4.47%	1.62%	1.27%	Chart
86	20200701	OKTA	Hourly	Intraday	$0	$210.92	-100%	105.34%	5.34%	2	5.7%	1.5%	1.28%	Chart
87	20200624	BNTX	Hourly	Intraday	$53.85	$54.83	2.14%	1.86%	4%	1.7	16.72%	1.48%	1.57%	Chart
88	20200622	RNG	Hourly	Intraday	$0	$287.67	-100%	104.16%	4.16%	1.8	$-5.81%	1.26%	1.76%	Chart
89	20200608	CSIQ	Hourly	Intraday	$0	$20.2	-100%	105.04%	5.04%	2	$-11.68%	1.58%	1.81%	Chart
90	20200605	SRE	Hourly	Intraday	$132.79	$133.79	3.11%	0.77%	3.88%	2.1	$-7.28%	1.15%	1.72%	Chart
91	20200603	FANG	Hourly	Intraday	$0	$47.58	-100%	104.32%	4.32%	2.1	5.44%	1.48%	1.61%	Chart
92	20200601	LBTYA	Hourly	Intraday	$21.57	$22.25	1.55%	3.21%	4.76%	1.7	7.93%	1.33%	1.84%	Chart
93	20200526	WDC	Hourly	Intraday	$44.92	$44.95	5.92%	0.06%	5.98%	1.4	$-2.18%	1.2%	1.64%	Chart
94	20200526	XAR	Hourly	Intraday	$84.07	$84.81	3.98%	0.92%	4.9%	2.1	6.57%	1.14%	1.39%	Chart
95	20200514	AMAT	Hourly	Intraday	$50.21	$54.56	-2.64%	8.44%	5.8%	1.6	0.94%	1.25%	1.28%	Chart
96	20200508	NTAP	Hourly	Intraday	$43.8	$44.87	2.07%	2.5%	4.57%	1.9	$-5.57%	1.63%	1.4%	Chart
97	20200505	REGN	Hourly	Intraday	$572.84	$574.05	5.65%	0.22%	5.87%	1.6	$-2.94%	1.73%	1.75%	Chart
98	20200429	EWG	Hourly	Intraday	$23.65	$23.99	2.74%	1.47%	4.21%	1.8	$-5.54%	1.37%	1.74%	Chart
99	20200429	V	Hourly	Intraday	$179.45	$181.79	4.78%	1.37%	6.15%	2	$-1.66%	1.8%	1.27%	Chart
100	20200427	GPN	Hourly	Intraday	$155.17	$158.83	1.41%	2.39%	3.8%	1.8	2.25%	1.44%	1.67%	Chart
Total return: 467.88%
Avg positive open return: 2.35(79%)   Avg negative open return: -57.7(21%)
Avg positive intraday return: 15.44(97%)   Avg negative intraday return: -1.15(3%)
Avg positive next week return: 5.18(51%)   Avg negative next week return: -7(49%)