|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $85.0600 One month high (close): $111.4100
SQM Daily Change: 2.49% Daily StdDev 3.42% SQM EMA_5_Trend: 3.03% 10Minute StdDev: $3.9035
Latest Price : $111.41(2.49%) | Wed. Aug 17, 2022($2.6) Tue. Aug 16, 2022($2.6) Mon. Aug 15, 2022($3.3) Fri. Aug 12, 2022($2.1) Thu. Aug 11, 2022($1.3) Wed. Aug 10, 2022($2) Tue. Aug 9, 2022($1.1) Mon. Aug 8, 2022($2.1)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.03% Daily EMA 20 BBV: 2.4
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 15 | 97.16 | 100.02 | 106.23(0.43) | 109.6(0.54) | 111.4(0.31) | 111.51 | 2.4 | | 15 | 65(2) | 50 | [13] | [24] | [3] | 79 | 125 | UT | 0 | OpenLong? | | (14) | 9 | 11 | -7 | 8 | 1.4,94 | 79 | Sample size 50 Avg positive next hour return: 1.02%(66%) Avg negative next hour return: -1.09%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.6(hourly_sma_10 -1.71%) 106.23(hourly_sma_20 -4.74%) 100.02(daily_ema_10 -10.3%) 97.16(daily_ema_20 -12.87%)
Resistance Levels:
|
| | | 2 | Aug/15 | 14 | 97.16 | 100.02 | 105.78(0.47) | 109.01(0.53) | 111.06(0.23) | 111.06 | 2.3 | | 15 | 63(1.3) | 50 | [14] | [22] | [-2] | 81 | 63 | CR | 0 | OpenShort | | (12) | 7 | -6 | -9 | 20 | 1.4,96 | 79 | | 3 | Aug/15 | 13 | 97.16 | 100.02 | 105.29(0.48) | 108.44(0.7) | 110.8(0.65) | 111.31 | 2.4 | | 15 | 62(2.9) | 50 | [14] | [37] | [-3] | 88 | 232 | CR | 0.1 | OpenShort | | (14) | 19 | -13 | -6 | 20 | 1.6,98 | 79 | | 4 | Aug/15 | 12 | 97.16 | 100.02 | 104.79(0.5) | 107.69(0.88) | 110.08(1.06) | 111.85 | 2.5 | | 15 | 59(6.3) | 50 | [15] | [52] | [11] | 100 | 419 | UT | 0.5 | HoldLong | | (15) | 31 | 14 | -5 | 20 | 2,100 | 79 | | 5 | Aug/15 | 11 | 97.16 | 100.02 | 104.27(0.5) | 106.75(0.89) | 108.93(1.1) | 111.29 | 2.4 | | 15 | 52(6.5) | 50 | [15] | [53] | [21] | 108 | 430 | UT | 0.8 | HoldLong | | (13) | 32 | 37 | 1 | 20 | 2.3,100 | 79 | | | | |
| 6 | Aug/15 | 10 | 97.16 | 100.02 | 103.75(0.46) | 105.81(0.71) | 107.74(0.79) | 109.82 | 2.1 | | 15 | 46(4.8) | 50 | [14] | [41] | [10] | 105 | 310 | UT | 0.8 | HoldLong | | (12) | 23 | 3 | 1 | 20 | 2.2,100 | 79 | | 7 | Aug/15 | 9 | 97.16 | 100.02 | 103.28(0.45) | 105.06(0.66) | 106.9(0.77) | 109.71 | 2.1 | | 15 | 41(6) | 50 | [13] | [40] | [31] | 115 | 343 | UT | 1.2 | HoldLong? | | (13) | 23 | 52 | 7 | 20 | 2.6,100 | 79 | | 8 | Aug/12 | 15 | 95.86 | 98.56 | 102.82(0.39) | 104.37(0.59) | 106.08(0.76) | 107.66 | 2.2 | | 13 | 35(0.7) | 50 | [11] | [37] | [19] | 106 | 255 | UT | 0.8 | CloseLong? | | (11) | 22 | 33 | 2 | 20 | 2.3,98 | 71 | | 9 | Aug/12 | 14 | 95.86 | 98.56 | 102.42(0.44) | 103.76(0.48) | 105.28(0.68) | 106.38 | 2 | | 13 | 34(-1.6) | 50 | [12] | [32] | [14] | 101 | 113 | UT | 0.6 | CloseLong | | (9) | 19 | 24 | -1 | 20 | 2.1,98 | 71 | | 10 | Aug/12 | 13 | 95.86 | 98.56 | 101.97(0.39) | 103.26(0.39) | 104.57(0.66) | 105.44 | 1.8 | | 13 | 36(-1.6) | 50 | [11] | [30] | [3] | 93 | 111 | UT | 0.4 | HoldLong | | (12) | 18 | -5 | 2 | 20 | 1.8,98 | 71 | | | | |
| 11 | Aug/12 | 12 | 95.86 | 98.56 | 101.57(0.41) | 102.86(0.31) | 103.88(0.65) | 105.65 | 1.8 | | 13 | 38(0.8) | 50 | [11] | [29] | [14] | 100 | 149 | UT | 0.9 | CloseLong | | (12) | 18 | 9 | 8 | 20 | 2,100 | 71 | | 12 | Aug/12 | 11 | 95.86 | 98.56 | 101.16(0.41) | 102.54(0.41) | 103.21(0.57) | 105.3 | 1.8 | | 13 | 37(1.3) | 50 | [11] | [28] | [24] | 103 | 141 | UT | 1.1 | HoldLong | | (11) | 16 | 41 | 12 | 20 | 2.1,100 | 71 | | 13 | Aug/12 | 10 | 95.86 | 98.56 | 100.75(0.33) | 102.12(0.24) | 102.62(0.38) | 103.74 | 1.5 | | 13 | 36(-0.7) | 50 | [9] | [20] | [14] | 87 | 60 | UT | 0.6 | HoldLong | | (9) | 11 | 26 | 4 | 20 | 1.6,97 | 71 | | 14 | Aug/12 | 9 | 95.86 | 98.56 | 100.42(0.27) | 101.88(0.1) | 102.23(0.26) | 102.75 | 1.3 | | 13 | 36(-0.8) | 50 | [8] | [14] | [11] | 76 | 23 | UT | 0.3 | HoldLong? | | (8) | 7 | 21 | 2 | 20 | 1.2,96 | 71 | | 15 | Aug/11 | 15 | 94.65 | 97.4 | 100.15(0.25) | 101.78(0.08) | 101.96(0.1) | 101.95 | 1.4 | | 11 | 37(-2.6) | 50 | [7] | [8] | [-4] | 66 | -49 | CR | -0 | HoldShort? | | (7) | 3 | -10 | 1 | -8 | 0.9,93 | 72 | | | | |
| 16 | Aug/11 | 14 | 94.65 | 97.4 | 99.9(0.32) | 101.7(0.21) | 101.96(0) | 102.34 | 1.5 | | 11 | 40(-1.3) | 50 | [9] | [7] | [-0] | 75 | -91 | UT | 0.2 | HoldLong | | (8) | 0 | -3 | 4 | 3 | 1.2,95 | 72 | | 17 | Aug/11 | 13 | 94.65 | 97.4 | 99.58(0.31) | 101.49(0.23) | 101.86(0.27) | 102.45 | 1.5 | | 11 | 41(0) | 50 | [9] | [15] | [8] | 71 | 35 | UT | 0.3 | OpenLong | | (9) | 8 | 20 | 0 | 18 | 1.3,88 | 72 | | 18 | Aug/11 | 12 | 94.65 | 97.4 | 99.27(0.22) | 101.26(0.18) | 101.59(0.05) | 101.73 | 1.4 | | 11 | 41(0.3) | 50 | [6] | [8] | [2] | 62 | 32 | UT | 0.1 | OpenLong | | (8) | 1 | 11 | -10 | -3 | 1.2,82 | 72 | | 19 | Aug/11 | 11 | 94.65 | 97.4 | 99.05(0.23) | 101.08(0.4) | 101.54(-0.06) | 101.32 | 1.3 | | 11 | 41(0.3) | 50 | [7] | [8] | [-7] | 64 | -25 | CR | -0.1 | HoldShort | | (6) | -2 | -2 | -6 | -20 | 1.1,86 | 72 | | 20 | Aug/11 | 10 | 94.65 | 97.4 | 98.82(0.23) | 100.68(0.39) | 101.6(0.04) | 101.38 | 1.3 | | 11 | 40(0.6) | 50 | [7] | [10] | [-14] | 70 | 31 | CR | -0.1 | HoldShort | | (7) | 1 | -29 | -8 | -20 | 1.2,90 | 72 | | | | |
| 21 | Aug/11 | 9 | 94.65 | 97.4 | 98.59(0.32) | 100.29(0.52) | 101.56(0.44) | 102.45 | 1.5 | | 11 | 40(3.1) | 50 | [9] | [24] | [15] | 93 | 171 | UT | 0.4 | OpenLong? | | (8) | 13 | 35 | -2 | 20 | 1.9,95 | 72 | | 22 | Aug/10 | 15 | 93.66 | 96.89 | 98.28(0.21) | 99.77(0.39) | 101.12(0.19) | 101.18 | 1.4 | | 12 | 37(2.8) | 50 | [6] | [14] | [-1] | 83 | 129 | CR | 0 | OpenShort? | | (7) | 5 | -4 | -5 | 17 | 1.5,95 | 67 | | 23 | Aug/10 | 14 | 93.66 | 96.89 | 98.07(0.46) | 99.38(0.43) | 100.93(0.31) | 101.31 | 1.4 | | 12 | 34(-3.9) | 50 | [13] | [20] | [0] | 93 | -67 | UT | 0.2 | HoldLong | | (6) | 9 | -9 | 0 | 20 | 1.8,98 | 67 | | 24 | Aug/10 | 13 | 93.66 | 96.89 | 97.62(0.47) | 98.95(0.45) | 100.62(0.86) | 101.66 | 1.5 | | 12 | 38(-1.6) | 50 | [13] | [36] | [13] | 100 | 144 | UT | 0.5 | CloseLong | | (14) | 25 | 15 | 2 | 20 | 2,100 | 67 | | 25 | Aug/10 | 12 | 93.66 | 96.89 | 97.16(0.45) | 98.51(0.43) | 99.76(0.76) | 101.11 | 1.4 | | 12 | 39(-1) | 50 | [13] | [33] | [14] | 98 | 137 | UT | 0.6 | HoldLong | | (13) | 22 | 21 | 2 | 20 | 1.9,100 | 67 | | | | |
| 26 | Aug/10 | 11 | 93.66 | 96.89 | 96.72(0.47) | 98.09(0.44) | 99.01(0.61) | 100.36 | 1.2 | | 12 | 40(-2) | 50 | [13] | [29] | [9] | 93 | 49 | UT | 0.6 | HoldLong | | (12) | 17 | 5 | 8 | 20 | 1.7,100 | 67 | | 27 | Aug/10 | 10 | 93.66 | 96.89 | 96.27(0.45) | 97.66(0.39) | 98.41(0.61) | 100.18 | 1.2 | | 12 | 42(-0.6) | 50 | [13] | [28] | [12] | 93 | 97 | UT | 0.8 | HoldLong | | (13) | 17 | 9 | 7 | 20 | 1.7,100 | 67 | | 28 | Aug/10 | 9 | 93.66 | 96.89 | 95.84(0.3) | 97.28(0.28) | 97.81(0.54) | 99.84 | 1.1 | | 12 | 43(2.8) | 50 | [9] | [23] | [34] | 92 | 245 | UT | 0.9 | OpenLong? | | (12) | 15 | 70 | 6 | 20 | 1.7,99 | 67 | | 29 | Aug/9 | 15 | 92.77 | 96.43 | 95.55(0.18) | 97.01(0.06) | 97.28(0.02) | 97.37 | 0.8 | | 12 | 40(1.7) | 50 | [5] | [4] | [1] | 68 | 8 | UT | 0 | OpenLong? | | (5) | 1 | 1 | -2 | 11 | 0.8,98 | 68 | | 30 | Aug/9 | 14 | 92.77 | 96.43 | 95.38(0.13) | 96.95(0.06) | 97.26(0.09) | 97.32 | 0.8 | | 12 | 38(0.9) | 50 | [4] | [6] | [0] | 72 | 87 | UT | 0 | OpenLong | | (6) | 3 | -3 | -0 | 12 | 0.9,99 | 68 | | | | |
| 31 | Aug/9 | 13 | 92.77 | 96.43 | 95.26(0.06) | 96.89(0.09) | 97.17(0.25) | 97.42 | 0.8 | | 12 | 38(0.8) | 50 | [2] | [10] | [3] | 74 | 234 | UT | 0.1 | OpenLong | | (4) | 7 | 5 | 1 | 15 | 1,99 | 68 | | 32 | Aug/9 | 12 | 92.77 | 96.43 | 95.2(0.09) | 96.8(0.05) | 96.93(0.21) | 97.24 | 0.8 | | 12 | 37(1) | 50 | [3] | [9] | [4] | 74 | 170 | UT | 0.2 | OpenLong | | (2) | 6 | 5 | 2 | 20 | 1,99 | 68 | | 33 | Aug/9 | 11 | 92.77 | 96.43 | 95.11(0.07) | 96.75(0.47) | 96.73(-0.01) | 97.07 | 0.8 | | 12 | 36(0.7) | 45 | [2] | [9] | [-7] | 73 | 134 | CR | 0.2 | HoldShort | | (2) | -0 | -4 | 5 | -20 | 1,98 | 68 | | 34 | Aug/9 | 10 | 92.77 | 96.43 | 95.04(0.14) | 96.3(0.52) | 96.74(0.1) | 97.23 | 0.8 | | 12 | 35(1.3) | 50 | [4] | [13] | [0] | 72 | 110 | UT | 0.3 | OpenLong | | (3) | 3 | 9 | 1 | -20 | 1.1,94 | 68 | | 35 | Aug/9 | 9 | 92.77 | 96.43 | 94.91(0.14) | 95.8(0.48) | 96.64(0.04) | 96.93 | 0.7 | | 12 | 34(0.9) | 50 | [4] | [11] | [5] | 68 | 75 | UT | 0.2 | OpenLong? | | (4) | 1 | 23 | -5 | -19 | 1.1,90 | 68 | | | | |
| 36 | Aug/8 | 15 | 91.99 | 96.06 | 94.78(0.03) | 95.34(0.48) | 96.6(-0.08) | 96.12 | 0.7 | | 12 | 33(1.4) | 35 | [1] | [6] | [-7] | 59 | 86 | CR | -0.3 | HoldShort? | | (3) | -2 | -7 | -7 | -20 | 0.7,91 | 65 | | 37 | Aug/8 | 14 | 91.99 | 96.06 | 94.75(0.06) | 94.88(0.51) | 96.68(-0.08) | 96.36 | 0.8 | | 12 | 31(0.6) | 40 | [2] | [6] | [-7] | 69 | 86 | CR | -0.2 | HoldShort | | (1) | -2 | -19 | -4 | 4 | 0.9,96 | 65 | | 38 | Aug/8 | 13 | 91.99 | 96.06 | 94.69(0.1) | 94.4(0.32) | 96.76(0.94) | 97.02 | 0.9 | | 12 | 31(1.3) | 50 | [3] | [33] | [13] | 82 | 388 | UT | 0.1 | OpenLong | | (3) | 27 | 6 | 9 | 20 | 1.3,99 | 65 | | 39 | Aug/8 | 12 | 91.99 | 96.06 | 94.6(0.1) | 94.1(0.32) | 95.86(0.94) | 96.82 | 0.8 | | 12 | 30(1.2) | 50 | [3] | [33] | [14] | 80 | 368 | UT | 0.6 | OpenLong | | (2) | 27 | 3 | 14 | 20 | 1.3,97 | 65 | | 40 | Aug/8 | 11 | 91.99 | 96.06 | 94.51(0.08) | 93.8(0.16) | 94.97(0.92) | 96.7 | 0.8 | | 12 | 28(1.3) | 50 | [2] | [30] | [24] | 80 | 383 | UT | 1.1 | OpenLong | | (3) | 26 | 7 | 47 | 20 | 1.3,97 | 65 | | | | |
| 41 | Aug/8 | 10 | 91.99 | 96.06 | 94.43(0.04) | 93.65(0.05) | 94.1(1.08) | 96.46 | 0.8 | | 12 | 27(0.7) | 50 | [1] | [32] | [20] | 55 | 447 | UT | 1.5 | OpenLong | | (2) | 30 | -10 | 43 | 20 | 1.3,72 | 65 | | 42 | Aug/8 | 9 | 91.99 | 96.06 | 94.39(-0.04) | 93.6(0.13) | 93.09(1.14) | 96.82 | 0.8 | | 12 | 26(-1.2) | 50 | [-1] | [34] | [67] | 37 | 591 | UR | 2.5 | SmallShort? | | (2) | 32 | 128 | 40 | 20 | 1.6,47 | 65 | | 43 | Aug/5 | 15 | 91.34 | 96 | 94.43(-0.32) | 93.48(-0.33) | 92.04(-0.32) | 92.5 | 0.2 | | 11 | 28(-2.8) | 10 | [-9] | [-15] | [3] | -61 | 48 | RG | 0.3 | Wait? | | (-8) | -9 | 4 | 14 | -3 | -1.2,19 | 68 | | 44 | Aug/5 | 14 | 91.34 | 96 | 94.73(-0.28) | 93.79(-0.26) | 92.34(-0.32) | 92.37 | 0.2 | | 11 | 30(-0.7) | 10 | [-8] | [-14] | [-1] | -73 | -43 | RG | 0 | Wait | | (-9) | -9 | 3 | 13 | -20 | -1.4,12 | 68 | | 45 | Aug/5 | 13 | 91.34 | 96 | 95(-0.28) | 94.03(-0.19) | 92.64(-0.58) | 92.27 | 0.2 | | 11 | 31(0) | 5 | [-8] | [-20] | [1] | -82 | -152 | RG | -0.2 | Wait | | (-8) | -16 | 23 | -2 | -20 | -1.5,6 | 68 | | | | |
| 46 | Aug/5 | 12 | 91.34 | 96 | 95.27(-0.35) | 94.21(-0.45) | 93.18(-1.02) | 91.49 | 0 | | 11 | 31(3.2) | -25 | [-10] | [-37] | [-12] | -102 | -302 | DT | -0.9 | HoldShort | | (-10) | -29 | -3 | -11 | -20 | -2.1,1 | 68 | | 47 | Aug/5 | 11 | 91.34 | 96 | 95.6(-0.36) | 94.64(-0.39) | 94.14(-0.86) | 91.59 | 0 | | 11 | 28(2.7) | -25 | [-10] | [-32] | [-39] | -112 | -271 | DT | -1.6 | HoldShort | | (-9) | -24 | -70 | -24 | -20 | -2.5,1 | 68 | | 48 | Aug/5 | 10 | 91.34 | 96 | 95.95(-0.15) | 95.01(-0.06) | 94.96(-0.22) | 93.97 | 0.5 | | 11 | 25(-0.1) | 20 | [-4] | [-8] | [-7] | -76 | -112 | RG | -0.7 | Wait | | (-7) | -6 | 4 | -25 | -20 | -1.4,9 | 68 | | 49 | Aug/5 | 9 | 91.34 | 96 | 96.09(-0.18) | 95.07(-0.15) | 95.17(-0.25) | 93.84 | 0.4 | | 11 | 25(2.1) | -10 | [-5] | [-10] | [-21] | -69 | -110 | DT | -0.9 | OpenShort? | | (-6) | -7 | -36 | -23 | -20 | -1.6,21 | 68 | | 50 | Aug/4 | 15 | 91.04 | 95.88 | 96.26(-0.1) | 95.21(-0.01) | 95.41(0.16) | 95.09 | 0.7 | | 11 | 23(0.3) | 30 | [-3] | [4] | [-12] | -41 | 22 | RG | -0.2 | Wait? | | (-3) | 5 | -28 | -14 | -10 | -0.9,32 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|