SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $83.3500 One month high (close): $103.5200

SQM Daily Change: -1.56% Daily StdDev 3.66% SQM EMA_5_Trend: -0.88% 10Minute StdDev: $0.9881

Latest Price : $83.35(-1.56%)

Fri. Jul 8, 2022($1.6) Thu. Jul 7, 2022($3.1) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($1) Thu. Jun 30, 2022($1.1) Wed. Jun 29, 2022($2.9) Tue. Jun 28, 2022($2.6)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.5

Sample size 4 Avg positive next hour return: 0.7%(75%) Avg negative next hour return: -0.23%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	15	90.22	86.51	83.07(0.02)	83.05(-0.08)	82.49(0.4)	83.17	-1.5	-15	20(-0.1)	-25	[1]	[7]	[11]	-6	87	RG	0.7	Wait?	(3)	11	12	24	20	0.1,42	37
Daily Trend: % Up Forces: Down Forces: 83.05(hourly_sma_10 -0.14%) Support Levels: Resistance Levels: 86.51(daily_ema_10 4.02%) 90.22(daily_ema_20 8.48%)

2	Jul/6	14	90.22	86.51	83.05(-0.05)	83.12(-0.06)	82.16(-0.16)	82.82	-1.6	-15	20(0)	-50	[-1]	[-9]	[3]	-29	-20	DP	0.7	OpenShort	(0)	-4	6	12	-18	-0.3,29	37
3	Jul/6	13	90.22	86.51	83.09(-0.08)	83.17(0.04)	82.29(-0.48)	82.65	-1.7	-15	20(-0.3)	-50	[-2]	[-17]	[5]	-45	-89	DP	0.4	OpenShort	(-2)	-13	25	1	-20	-0.5,18	37
4	Jul/6	12	90.22	86.51	83.16(-0.13)	83.14(-0.06)	82.69(-0.51)	81.94	-1.8	-15	21(0.2)	-50	[-4]	[-19]	[-12]	-77	-147	DT	-0.8	HoldShort	(-4)	-14	3	-35	-20	-1.3,6	37
5	Jul/6	11	90.22	86.51	83.27(-0.17)	83.19(-0.31)	83.11(-0.62)	81.85	-1.8	-15	20(0.5)	-50	[-5]	[-26]	[-9]	-66	-156	DT	-1.4	OpenShort	(-5)	-17	8	-48	-20	-1.5,22	37

6	Jul/6	10	90.22	86.51	83.41(-0.17)	83.45(-0.31)	83.63(-0.63)	81.61	-1.9	-15	20(1.8)	-50	[-5]	[-26]	[-34]	-47	-210	DT	-2.2	OpenShort	(-5)	-17	-62	-35	-20	-2,53	37
7	Jul/6	9	90.22	86.51	83.55(0.11)	83.71(0.06)	84.16(0.14)	83.42	-1.5	-15	18(-1.3)	-50	[3]	[2]	[-17]	28	-93	CR	-0.9	HoldShort?	(-1)	4	-40	-9	-20	-0.2,83	37
8	Jul/5	15	91.2	87.5	83.46(0.12)	83.66(0.18)	84.04(0.53)	84.61	-1.3	-13	19(1.9)	-10	[3]	[15]	[12]	79	151	RG	0.6	Wait?	(5)	15	18	19	20	1.3,96	40
9	Jul/5	14	91.2	87.5	83.36(-0.01)	83.51(0.19)	83.6(0.4)	84.07	-1.4	-13	17(-0.1)	-40	[-0]	[11]	[1]	58	198	UR	0.5	SmallShort	(3)	11	-10	26	6	0.8,88	40
10	Jul/5	13	91.2	87.5	83.37(0.02)	83.35(0.31)	83.27(-0.02)	84.37	-1.4	-13	18(0.4)	-40	[1]	[2]	[12]	56	99	RG	1.3	SmallShort	(0)	-1	15	30	19	1.2,76	40

11	Jul/5	12	91.2	87.5	83.35(0.04)	83.09(0.16)	83.29(0.06)	83.93	-1.5	-13	17(0.2)	-20	[1]	[2]	[14]	21	46	RG	0.8	SmallShort	(0)	2	24	12	20	0.7,53	40
12	Jul/5	11	91.2	87.5	83.32(-0.01)	82.96(-0.06)	83.24(-0.06)	83.23	-1.6	-13	17(0)	-40	[-0]	[-5]	[8]	-20	-14	DP	-0	OpenShort	(-1)	-2	30	-24	20	-0.1,33	40
13	Jul/5	10	91.2	87.5	83.33(-0.08)	83.01(-0.19)	83.29(-0.16)	82.37	-1.8	-13	17(0.6)	-50	[-2]	[-10]	[-4]	-34	-82	DT	-1.1	OpenShort	(-2)	-4	-2	-18	-7	-1.2,46	40
14	Jul/5	9	91.2	87.5	83.4(-0.13)	83.17(-0.22)	83.42(-0.01)	82.43	-1.8	-13	16(-0.3)	-50	[-4]	[-7]	[-24]	-16	2	DT	-1.2	OpenShort?	(-2)	-0	-66	-0	-20	-1.2,64	40
15	Jul/1	15	92.1	88.07	83.51(-0.06)	83.35(-0.04)	83.43(0.65)	84.38	-1.3	-14	17(1)	-30	[-2]	[15]	[18]	52	314	UR	1.2	SmallShort?	(-1)	18	15	31	20	1.1,74	36

16	Jul/1	14	92.1	88.07	83.56(-0.19)	83.35(0)	82.89(0.27)	83.94	-1.4	-14	16(-4.9)	-45	[-5]	[4]	[16]	19	299	UR	1.2	SmallShort	(-3)	7	22	26	20	0.4,59	36
17	Jul/1	13	92.1	88.07	83.72(-0.24)	83.38(0.14)	82.67(-0.06)	83.31	-1.5	-14	21(-3.6)	-50	[-7]	[-3]	[3]	-15	167	DP	0.5	OpenShort	(-7)	-2	10	19	-20	-0.3,43	36
18	Jul/1	12	92.1	88.07	83.92(-0.26)	83.26(0.05)	82.72(-0.25)	83.02	-1.6	-14	24(-2.9)	-50	[-7]	[-10]	[3]	-41	79	DP	0.2	OpenShort	(-7)	-7	17	0	-20	-0.6,24	36
19	Jul/1	11	92.1	88.07	84.14(-0.3)	83.22(-0.19)	82.93(-0.4)	82.52	-1.6	-14	27(-2.2)	-50	[-8]	[-18]	[7]	-58	2	DP	-0.3	OpenShort	(-9)	-11	29	-10	-13	-1,17	36
20	Jul/1	10	92.1	88.07	84.39(-0.34)	83.38(-0.23)	83.26(-0.63)	81.68	-1.8	-14	29(-1)	-50	[-9]	[-25]	[-24]	-72	-145	DT	-0.9	OpenShort	(-11)	-17	-42	-16	-20	-1.6,18	36

21	Jul/1	9	92.1	88.07	84.68(-0.51)	83.57(-0.12)	83.79(-0.37)	82.89	-1.6	-14	30(-7.2)	-50	[-14]	[-17]	[-11]	-42	193	DT	-0.5	OpenShort?	(-9)	-10	-21	-6	-20	-1,33	36
22	Jun/30	15	93.04	88.49	85.11(-0.63)	83.67(0.01)	84.1(0.35)	83.51	-1.6	-16	37(-10.8)	-50	[-17]	[2]	[-6]	-27	499	RG	-0.3	Wait?	(-13)	10	-18	3	-12	-0.7,41	34
23	Jun/30	14	93.04	88.49	85.65(-0.5)	83.66(0.06)	83.81(0.37)	84.03	-1.5	-16	48(-5.7)	-50	[-14]	[4]	[1]	-23	377	UR	0.1	SmallShort	(-18)	10	-7	12	18	-0.6,42	34
24	Jun/30	13	93.04	88.49	86.08(-0.5)	83.61(-0.07)	83.5(-0.01)	84.24	-1.5	-16	54(-4.5)	-50	[-14]	[-8]	[4]	-23	266	DP	0.2	OpenShort	(-15)	-0	-13	20	20	-0.6,42	34
25	Jun/30	12	93.04	88.49	86.51(-0.46)	83.67(-0.08)	83.51(0.23)	84.64	-1.4	-16	58(-3.8)	-50	[-13]	[-1]	[18]	-35	277	DP	0.3	OpenShort	(-14)	6	19	15	20	-0.5,28	34

26	Jun/30	11	93.04	88.49	86.91(-0.49)	83.74(-0.37)	83.32(0.11)	84.07	-1.5	-16	62(-2.2)	-50	[-13]	[-9]	[33]	-58	167	DP	0.2	OpenShort	(-15)	3	71	5	20	-0.8,12	34
27	Jun/30	10	93.04	88.49	87.34(-0.67)	84.05(-0.64)	83.23(-0.38)	82.04	-1.8	-16	64(-0.4)	-50	[-18]	[-27]	[-9]	-83	-57	DT	-0.3	HoldShort	(-18)	-10	-17	-1	-20	-1.4,2	34
28	Jun/30	9	93.04	88.49	87.93(-0.6)	84.59(-0.54)	83.55(-0.21)	82.54	-1.7	-16	65(0.6)	-50	[-16]	[-21]	[-22]	-81	-85	DT	-0.3	HoldShort?	(-19)	-6	-56	2	-20	-1.4,4	34
29	Jun/29	15	93.92	89.54	88.46(-0.39)	85.05(-0.4)	83.73(-0.12)	84.2	-1.7	-16	64(-1.4)	-50	[-11]	[-15]	[6]	-74	-133	DP	0.1	OpenShort?	(-15)	-3	11	6	12	-1.1,4	33
30	Jun/29	14	93.92	89.54	88.81(-0.3)	85.39(-0.47)	83.83(-0.38)	83.87	-1.7	-16	66(2.9)	-50	[-8]	[-22]	[2]	-81	-364	DP	0	OpenShort	(-13)	-10	10	6	-20	-1.3,2	33

31	Jun/29	13	93.92	89.54	89.08(-0.32)	85.79(-0.88)	84.15(-0.84)	83.57	-1.8	-16	63(3.9)	-50	[-9]	[-40]	[3]	-87	-515	DP	-0.2	OpenShort	(-10)	-23	6	4	8	-1.5,1	33
32	Jun/29	12	93.92	89.54	89.37(-0.32)	86.55(-1.23)	84.86(-0.88)	83.4	-1.8	-16	59(4.9)	-50	[-9]	[-46]	[-2]	-93	-575	DT	-0.4	OpenShort	(-10)	-24	-7	2	2	-1.7,0	33
33	Jun/29	11	93.92	89.54	89.66(-0.33)	87.63(-1.04)	85.61(-0.91)	83.6	-1.8	-16	54(5.8)	-50	[-9]	[-45]	[-22]	-98	-582	DT	-0.6	OpenShort	(-9)	-25	-38	-4	-20	-1.9,0	33
34	Jun/29	10	93.92	89.54	89.96(-0.28)	88.55(-0.93)	86.4(-0.71)	84.72	-1.6	-16	48(4.9)	-50	[-8]	[-37]	[-19]	-98	-478	DT	-0.6	OpenShort	(-8)	-19	-26	-4	-20	-1.9,0	33
35	Jun/29	9	93.92	89.54	90.21(-0.2)	89.38(-0.77)	87.02(-0.48)	85.5	-1.4	-16	43(3.5)	-50	[-6]	[-28]	[-29]	-98	-443	DT	-0.6	OpenShort?	(-7)	-13	-53	-5	-20	-1.9,0	33

36	Jun/28	15	95.01	90.46	90.39(-0.03)	90.07(-0.61)	87.44(-0.91)	87.13	-1.3	-17	40(1.1)	-50	[-1]	[-36]	[-9]	-85	-549	DT	-0.1	OpenShort?	(-4)	-25	-1	-7	-20	-1.4,0	32
37	Jun/28	14	95.01	90.46	90.42(0.04)	90.62(-0.72)	88.24(-1.57)	87.16	-1.3	-17	39(-1.1)	-50	[1]	[-55]	[-16]	-85	-777	DR	-0.5	HoldShort	(-1)	-43	-7	-19	-20	-1.4,0	32
38	Jun/28	13	95.01	90.46	90.38(0.09)	91.28(-0.63)	89.65(-1.17)	87.39	-1.3	-17	40(-1.9)	-50	[3]	[-43]	[-22]	-83	-698	DR	-1	HoldShort	(2)	-32	-7	-39	-20	-1.3,0	32
39	Jun/28	12	95.01	90.46	90.3(0.08)	91.86(-0.4)	90.71(-1.12)	87.61	-1.3	-17	42(-1.7)	-50	[2]	[-38]	[-31]	-65	-646	DR	-1.3	OpenShort	(3)	-31	-10	-49	-20	-1.1,13	32
40	Jun/28	11	95.01	90.46	90.23(0.01)	92.23(-0.18)	91.74(-1.09)	87.92	-1.2	-17	43(-0.5)	-50	[0]	[-35]	[-62]	-27	-533	DR	-1.5	OpenShort	(3)	-30	-100	-30	-20	-0.9,46	32

41	Jun/28	10	95.01	90.46	90.22(0.09)	92.4(0.2)	92.75(-0.33)	91.11	-0.7	-17	44(-0.3)	-50	[3]	[-8]	[-44]	33	-68	DR	-0.6	OpenShort	(6)	-9	-95	-12	-20	0.3,75	32
42	Jun/28	9	95.01	90.46	90.14(0.26)	92.22(0.58)	93.06(0.17)	94.23	-0.1	-17	44(3.5)	5	[7]	[12]	[19]	81	244	RG	0.5	Wait?	(8)	5	48	2	20	1.6,91	32
43	Jun/27	15	96.28	91.04	89.91(0.11)	91.69(0.35)	92.9(-0.14)	92.66	-0.6	-15	41(0.1)	-50	[3]	[0]	[-1]	64	170	DR	-0.1	OpenShort?	(5)	-4	-3	-5	4	1.1,86	34
44	Jun/27	14	96.28	91.04	89.81(0.1)	91.37(0.36)	93.03(0.33)	92.74	-0.6	-15	41(1.6)	-45	[3]	[14]	[1]	70	313	RG	-0.1	Wait	(4)	9	-1	-10	20	1.3,87	34
45	Jun/27	13	96.28	91.04	89.72(0.07)	91.04(0.37)	92.72(0.75)	92.77	-0.6	-15	39(1.1)	-35	[2]	[25]	[4]	76	452	RG	0	Wait	(3)	21	5	-6	20	1.4,91	34

46	Jun/27	12	96.28	91.04	89.66(0.07)	90.7(0.52)	92.03(0.67)	92.62	-0.6	-15	38(1)	-50	[2]	[25]	[-7]	80	425	CR	0.3	OpenShort	(2)	19	-33	7	20	1.4,95	34
47	Jun/27	11	96.28	91.04	89.6(0.23)	90.23(0.86)	91.42(1.09)	93.72	-0.4	-15	37(4.6)	5	[6]	[43]	[18]	100	502	RG	1.1	SmallShort	(4)	30	16	28	20	2,100	34
48	Jun/27	10	96.28	91.04	89.39(0.18)	89.46(0.87)	90.43(0.92)	93.2	-0.5	-15	32(3.7)	0	[5]	[38]	[34]	93	479	RG	1.5	SmallShort	(5)	26	60	31	20	2.1,90	34
49	Jun/27	9	96.28	91.04	89.23(0.01)	88.69(0.53)	89.61(0.28)	91.28	-0.9	-15	29(0.1)	-10	[0]	[14]	[30]	60	289	RG	1	SmallShort?	(2)	8	61	20	20	1.3,77	34
50	Jun/24	15	96.97	91.32	89.22(0.02)	88.22(0.2)	89.36(-0.01)	89.38	-1.1	-16	28(4.7)	-35	[1]	[1]	[5]	17	-5	RG	0	Wait?	(-2)	-0	2	6	20	0.1,64	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI