|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $47.3800 One month high (close): $56.4000
SQM Daily Change: 7.25% Daily StdDev 3.55% SQM EMA_5_Trend: 3.24% 10Minute StdDev: $2.9332
Latest Price : $55.63(7.25%) | Thu. Jan 13, 2022($0.6) Wed. Jan 12, 2022($2.2) Tue. Jan 11, 2022($1.5) Mon. Jan 10, 2022($0.8) Fri. Jan 7, 2022($0.8) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.8) Tue. Jan 4, 2022($1)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.24% Daily EMA 20 BBV: 1.7
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 51.05 | 50.5 | 51.75(0.64) | 54.3(0.84) | 55.5(0.13) | 55.61 | 1.7 | | 1 | 110(3.3) | 50 | [18] | [23] | [-3] | 81 | 184 | CR | 0 | OpenShort? | | (23) | 4 | -5 | -5 | -7 | 1.3,98 | 66 | Sample size 50 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -0.66%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.3(hourly_sma_10 -2.36%) 51.75(hourly_sma_20 -6.94%) 51.05(daily_ema_20 -8.2%) 50.5(daily_ema_10 -9.19%)
Resistance Levels:
|
| | | 2 | Jan/12 | 14 | 51.05 | 50.5 | 51.42(0.57) | 53.85(0.94) | 55.43(0.36) | 55.71 | 1.8 | | 1 | 107(6.1) | 50 | [16] | [30] | [1] | 87 | 380 | UT | 0.1 | OpenLong | | (20) | 10 | -6 | -4 | 20 | 1.5,99 | 66 | | 3 | Jan/12 | 13 | 51.05 | 50.5 | 51.13(0.59) | 53.35(1.02) | 55.23(1.47) | 55.83 | 1.8 | | 1 | 100(8.2) | 50 | [17] | [62] | [14] | 93 | 711 | UT | 0.2 | OpenLong | | (18) | 41 | 22 | -6 | 20 | 1.8,98 | 66 | | 4 | Jan/12 | 12 | 51.05 | 50.5 | 50.83(0.55) | 52.81(1.05) | 54.43(1.28) | 55.43 | 1.6 | | 1 | 92(8.8) | 50 | [16] | [57] | [18] | 96 | 685 | UT | 0.4 | OpenLong | | (18) | 36 | 29 | -9 | 20 | 1.9,98 | 66 | | 5 | Jan/12 | 11 | 51.05 | 50.5 | 50.55(0.48) | 52.26(1.2) | 53.74(1.19) | 54.9 | 1.4 | | 1 | 83(8.3) | 50 | [14] | [56] | [1] | 98 | 691 | UT | 0.5 | OpenLong | | (16) | 34 | -20 | 2 | 20 | 2,98 | 66 | | | | |
| 6 | Jan/12 | 10 | 51.05 | 50.5 | 50.31(0.58) | 51.64(1.39) | 53.11(1.68) | 55.27 | 1.6 | | 1 | 75(14.9) | 50 | [16] | [73] | [27] | 112 | 841 | UT | 1.1 | HoldLong | | (17) | 47 | 31 | 4 | 20 | 2.5,99 | 66 | | 7 | Jan/12 | 9 | 51.05 | 50.5 | 50.02(0.46) | 50.93(1.25) | 52.23(1.46) | 54.72 | 1.4 | | 1 | 60(14.1) | 50 | [13] | [64] | [76] | 122 | 851 | UT | 1.6 | HoldLong? | | (15) | 41 | 166 | 6 | 20 | 2.9,99 | 66 | | 8 | Jan/11 | 15 | 50.94 | 49.99 | 49.79(0.14) | 50.3(0.76) | 51.48(0.59) | 51.86 | 0.4 | | -5 | 46(1.3) | 0 | [4] | [28] | [2] | 92 | 430 | RG | 0.3 | Wait? | | (7) | 17 | -7 | -2 | 20 | 1.7,99 | 60 | | 9 | Jan/11 | 14 | 50.94 | 49.99 | 49.72(0.3) | 49.92(0.79) | 51.18(0.81) | 51.98 | 0.4 | | -5 | 45(5) | 45 | [9] | [37] | [16] | 100 | 357 | UT | 0.7 | HoldLong | | (5) | 24 | 19 | 4 | 20 | 2,100 | 60 | | 10 | Jan/11 | 13 | 50.94 | 49.99 | 49.57(0.26) | 49.53(0.67) | 50.77(1.22) | 51.66 | 0.3 | | -5 | 40(4.2) | 40 | [8] | [47] | [25] | 103 | 463 | UT | 0.9 | HoldLong | | (9) | 36 | 31 | 16 | 20 | 2.1,100 | 60 | | | | |
| 11 | Jan/11 | 12 | 50.94 | 49.99 | 49.44(0.22) | 49.2(0.43) | 50.16(1.07) | 51.13 | 0.1 | | -5 | 36(3.3) | 35 | [6] | [39] | [26] | 98 | 386 | UT | 1.1 | OpenLong | | (7) | 31 | 22 | 24 | 20 | 1.9,100 | 60 | | 12 | Jan/11 | 11 | 50.94 | 49.99 | 49.33(0.2) | 48.99(0.14) | 49.63(1.02) | 50.76 | -0.1 | | -5 | 32(2) | 30 | [6] | [33] | [32] | 87 | 343 | UT | 1.4 | OpenLong | | (5) | 30 | 23 | 46 | 20 | 1.7,94 | 60 | | 13 | Jan/11 | 10 | 50.94 | 49.99 | 49.23(0.2) | 48.92(0.12) | 49.13(0.9) | 50.38 | -0.2 | | -5 | 30(0.6) | 40 | [6] | [29] | [28] | 56 | 257 | UT | 1.6 | OpenLong | | (5) | 26 | 24 | 38 | 20 | 1.5,68 | 60 | | 14 | Jan/11 | 9 | 50.94 | 49.99 | 49.13(0.27) | 48.86(0.06) | 48.69(0.83) | 49.99 | -0.4 | | -5 | 30(-1.4) | 50 | [8] | [27] | [48] | 25 | 120 | UT | 1.7 | OpenLong? | | (5) | 24 | 89 | 31 | 20 | 1.1,47 | 60 | | 15 | Jan/10 | 15 | 51.1 | 49.9 | 49(0.08) | 48.83(-0.29) | 48.29(0.15) | 48.56 | -0.9 | | -10 | 31(0.5) | -20 | [2] | [-1] | [4] | -50 | -130 | RG | 0.3 | Wait? | | (3) | 4 | 4 | 6 | 17 | -0.6,15 | 57 | | | | |
| 16 | Jan/10 | 14 | 51.1 | 49.9 | 48.96(0.08) | 48.97(-0.29) | 48.22(-0.29) | 48.49 | -1 | | -10 | 31(-1.6) | -30 | [2] | [-15] | [5] | -57 | -252 | RG | 0.3 | Wait | | (3) | -9 | 19 | -4 | -4 | -0.6,8 | 57 | | 17 | Jan/10 | 13 | 51.1 | 49.9 | 48.92(0.02) | 49.11(-0.34) | 48.36(-0.7) | 48.18 | -1.1 | | -10 | 32(-0.2) | -50 | [1] | [-28] | [-6] | -68 | -345 | DR | -0.2 | OpenShort | | (1) | -21 | 8 | -14 | -20 | -0.8,2 | 57 | | 18 | Jan/10 | 12 | 51.1 | 49.9 | 48.91(-0.08) | 49.28(-0.46) | 48.7(-0.67) | 48.05 | -1.1 | | -10 | 32(0.8) | -50 | [-2] | [-30] | [-14] | -67 | -266 | DT | -0.7 | OpenShort | | (0) | -20 | -8 | -30 | -20 | -1,8 | 57 | | 19 | Jan/10 | 11 | 51.1 | 49.9 | 48.95(-0.08) | 49.51(-0.2) | 49.03(-0.71) | 48.18 | -1.1 | | -10 | 32(0.8) | -50 | [-2] | [-27] | [-19] | -46 | -256 | DT | -1 | OpenShort | | (-2) | -21 | -5 | -35 | -20 | -0.9,27 | 57 | | 20 | Jan/10 | 10 | 51.1 | 49.9 | 48.99(-0.12) | 49.61(-0.22) | 49.38(-0.82) | 48.26 | -1 | | -10 | 31(0.4) | -50 | [-4] | [-31] | [-35] | -27 | -236 | DT | -1.3 | OpenShort | | (-2) | -25 | -53 | -27 | -20 | -0.9,46 | 57 | | | | |
| 21 | Jan/10 | 9 | 51.1 | 49.9 | 49.05(0.02) | 49.72(0.1) | 49.79(-0.16) | 49.12 | -0.7 | | -10 | 30(0.1) | -50 | [1] | [-5] | [-25] | 24 | -50 | DR | -0.8 | OpenShort? | | (0) | -5 | -48 | -12 | -20 | 0.1,71 | 57 | | 22 | Jan/7 | 15 | 51.54 | 50.2 | 49.04(0.06) | 49.67(0.24) | 49.87(0.02) | 49.92 | -0.5 | | -9 | 30(3.2) | -40 | [2] | [4] | [3] | 58 | 124 | RG | 0.1 | Wait? | | (2) | 1 | 12 | -2 | -8 | 1.1,80 | 36 | | 23 | Jan/7 | 14 | 51.54 | 50.2 | 49.01(0.04) | 49.55(0.3) | 49.86(-0.28) | 49.72 | -0.6 | | -9 | 27(0.4) | -50 | [1] | [-4] | [-7] | 54 | 31 | DR | -0.2 | OpenShort | | (1) | -9 | -9 | -5 | -20 | 0.9,81 | 36 | | 24 | Jan/7 | 13 | 51.54 | 50.2 | 48.99(0.08) | 49.4(0.47) | 50(0.34) | 49.87 | -0.6 | | -9 | 27(0.9) | -40 | [2] | [17] | [-6] | 60 | 187 | CR | -0.2 | HoldShort | | (2) | 10 | -7 | -5 | -20 | 1.1,82 | 36 | | 25 | Jan/7 | 12 | 51.54 | 50.2 | 48.95(0.12) | 49.17(0.47) | 49.83(0.38) | 49.98 | -0.5 | | -9 | 26(1.3) | -20 | [4] | [19] | [1] | 65 | 187 | RG | 0.2 | Wait | | (2) | 12 | 8 | -13 | 12 | 1.3,82 | 36 | | | | |
| 26 | Jan/7 | 11 | 51.54 | 50.2 | 48.89(0.12) | 48.94(0.43) | 49.64(0.32) | 49.85 | -0.6 | | -9 | 25(0.7) | -20 | [4] | [16] | [4] | 70 | 160 | RG | 0.3 | Wait | | (4) | 10 | -1 | 10 | 20 | 1.3,87 | 36 | | 27 | Jan/7 | 10 | 51.54 | 50.2 | 48.83(0.12) | 48.73(0.41) | 49.48(0.55) | 49.87 | -0.6 | | -9 | 24(2.2) | -25 | [4] | [23] | [-2] | 76 | 230 | CR | 0.6 | OpenShort | | (4) | 17 | -33 | 16 | 20 | 1.5,88 | 36 | | 28 | Jan/7 | 9 | 51.54 | 50.2 | 48.77(-0.02) | 48.53(0.31) | 49.21(0.82) | 50.42 | -0.4 | | -9 | 22(-0.7) | -25 | [-1] | [29] | [49] | 103 | 565 | UR | 1.9 | SmallShort? | | (5) | 25 | 83 | 31 | 20 | 2.6,88 | 36 | | 29 | Jan/6 | 15 | 51.89 | 50.22 | 48.78(-0.22) | 48.38(0.02) | 48.81(0.64) | 49.07 | -0.9 | | -12 | 22(-4.6) | -50 | [-7] | [17] | [12] | 41 | 444 | UR | 0.4 | SmallShort? | | (-4) | 19 | 2 | 21 | 20 | 0.4,81 | 33 | | 30 | Jan/6 | 14 | 51.89 | 50.22 | 48.89(-0.16) | 48.38(0) | 48.5(0.58) | 49.03 | -0.9 | | -12 | 27(-3) | -40 | [-5] | [15] | [14] | 29 | 335 | UR | 0.6 | SmallShort | | (-8) | 18 | 5 | 28 | 20 | 0.2,74 | 33 | | | | |
| 31 | Jan/6 | 13 | 51.89 | 50.22 | 48.97(-0.2) | 48.37(-0.08) | 48.22(0.52) | 48.95 | -0.9 | | -12 | 30(-2.5) | -45 | [-6] | [12] | [18] | 10 | 334 | UR | 0.8 | SmallShort | | (-6) | 16 | 14 | 32 | 20 | -0,60 | 33 | | 32 | Jan/6 | 12 | 51.89 | 50.22 | 49.07(-0.2) | 48.41(-0.1) | 47.97(0.27) | 48.73 | -1 | | -12 | 32(-1.8) | -50 | [-6] | [4] | [19] | -23 | 202 | UR | 0.7 | SmallShort | | (-7) | 8 | 29 | 22 | 20 | -0.3,35 | 33 | | 33 | Jan/6 | 11 | 51.89 | 50.22 | 49.17(-0.24) | 48.46(-0.21) | 47.84(-0.17) | 48.27 | -1.1 | | -12 | 34(-1.7) | -50 | [-7] | [-11] | [19] | -56 | 19 | DP | 0.4 | OpenShort | | (-7) | -5 | 47 | 12 | 20 | -0.8,14 | 33 | | 34 | Jan/6 | 10 | 51.89 | 50.22 | 49.29(-0.38) | 48.56(-0.37) | 47.92(-0.7) | 47.54 | -1.4 | | -12 | 36(1.2) | -50 | [-12] | [-31] | [-10] | -87 | -155 | DT | -0.3 | OpenShort | | (-11) | -21 | -10 | -1 | -20 | -1.5,1 | 33 | | 35 | Jan/6 | 9 | 51.89 | 50.22 | 49.48(-0.34) | 48.74(-0.2) | 48.26(-0.54) | 47.7 | -1.3 | | -12 | 35(0.4) | -50 | [-10] | [-23] | [-9] | -89 | -155 | DT | -0.5 | HoldShort? | | (-10) | -16 | 5 | -9 | -20 | -1.6,1 | 33 | | | | |
| 36 | Jan/5 | 15 | 52.36 | 50.28 | 49.65(-0.36) | 48.84(-0.2) | 48.52(-0.7) | 47.63 | -1.4 | | -14 | 34(4.2) | -50 | [-11] | [-29] | [-23] | -92 | -225 | DT | -0.8 | OpenShort? | | (-12) | -21 | -30 | -12 | -20 | -1.8,3 | 33 | | 37 | Jan/5 | 14 | 52.36 | 50.28 | 49.83(-0.2) | 48.94(-0.14) | 48.86(-0.43) | 48.11 | -1.2 | | -14 | 30(1.9) | -50 | [-6] | [-18] | [-21] | -84 | -257 | DT | -0.7 | OpenShort | | (-10) | -13 | -40 | -11 | -20 | -1.7,9 | 33 | | 38 | Jan/5 | 13 | 52.36 | 50.28 | 49.93(-0.16) | 49.01(-0.35) | 49.07(-0.26) | 48.76 | -1 | | -14 | 28(1.1) | -50 | [-5] | [-16] | [-3] | -63 | -137 | DT | -0.3 | OpenShort | | (-5) | -8 | -15 | -5 | 20 | -1.2,17 | 33 | | 39 | Jan/5 | 12 | 52.36 | 50.28 | 50.01(-0.14) | 49.18(-0.47) | 49.2(-0.06) | 49 | -1 | | -14 | 27(0.7) | -50 | [-4] | [-12] | [3] | -56 | -74 | DP | -0.2 | OpenShort | | (-4) | -2 | -7 | -2 | 20 | -1.1,22 | 33 | | 40 | Jan/5 | 11 | 52.36 | 50.28 | 50.08(-0.14) | 49.41(-0.32) | 49.23(0.14) | 49.11 | -0.9 | | -14 | 26(0.6) | -50 | [-4] | [-4] | [1] | -52 | -15 | DP | -0.1 | OpenShort | | (-4) | 4 | -7 | 1 | 20 | -1.1,26 | 33 | | | | |
| 41 | Jan/5 | 10 | 52.36 | 50.28 | 50.15(-0.16) | 49.57(-0.34) | 49.16(0.27) | 49.22 | -0.9 | | -14 | 26(0.7) | -50 | [-5] | [-0] | [1] | -49 | 38 | UR | 0.1 | SmallShort | | (-4) | 8 | -4 | 9 | 12 | -1.1,29 | 33 | | 42 | Jan/5 | 9 | 52.36 | 50.28 | 50.23(-0.14) | 49.74(-0.26) | 49.03(0.18) | 49.29 | -0.9 | | -14 | 25(0.6) | -50 | [-4] | [-1] | [0] | -50 | -5 | DT | 0.3 | OpenShort? | | (-5) | 5 | -6 | 16 | -6 | -1.1,28 | 33 | | 43 | Jan/4 | 15 | 52.89 | 50.47 | 50.3(-0.14) | 49.87(-0.3) | 48.94(-0.41) | 49.39 | -1 | | -13 | 25(0.7) | -50 | [-4] | [-18] | [9] | -56 | -144 | DP | 0.5 | OpenShort? | | (-4) | -12 | 17 | 19 | 2 | -1.1,22 | 39 | | 44 | Jan/4 | 14 | 52.89 | 50.47 | 50.37(-0.28) | 50.02(-0.38) | 49.14(-0.91) | 49.11 | -1.1 | | -13 | 24(0) | -50 | [-9] | [-36] | [3] | -77 | -197 | DP | -0 | OpenShort | | (-5) | -28 | 18 | 3 | -20 | -1.5,11 | 39 | | 45 | Jan/4 | 13 | 52.89 | 50.47 | 50.51(-0.3) | 50.21(-0.48) | 49.59(-0.78) | 48.81 | -1.2 | | -13 | 24(1.3) | -50 | [-9] | [-33] | [-5] | -99 | -234 | DT | -0.9 | OpenShort | | (-10) | -24 | 20 | -24 | -20 | -2.1,4 | 39 | | | | |
| 46 | Jan/4 | 12 | 52.89 | 50.47 | 50.66(-0.35) | 50.45(-0.53) | 49.98(-0.93) | 48.49 | -1.3 | | -13 | 23(3.8) | -50 | [-11] | [-39] | [-28] | -114 | -311 | DT | -1.9 | HoldShort | | (-10) | -28 | -26 | -43 | -20 | -2.8,6 | 39 | | 47 | Jan/4 | 11 | 52.89 | 50.47 | 50.84(-0.33) | 50.72(-0.29) | 50.45(-0.75) | 48.91 | -1.2 | | -13 | 19(2.9) | -50 | [-10] | [-30] | [-50] | -86 | -238 | DT | -2.4 | OpenShort | | (-10) | -23 | -91 | -21 | -20 | -3,39 | 39 | | 48 | Jan/4 | 10 | 52.89 | 50.47 | 51.01(-0.14) | 50.87(0.06) | 50.83(-0.14) | 50.43 | -0.7 | | -13 | 16(-0.9) | -50 | [-4] | [-5] | [-24] | -27 | -4 | DT | -0.7 | OpenShort | | (-5) | -4 | -51 | -9 | -20 | -1.1,51 | 39 | | 49 | Jan/4 | 9 | 52.89 | 50.47 | 51.08(-0.06) | 50.84(0.16) | 50.9(0.12) | 51.29 | -0.5 | | -13 | 17(-0.8) | -35 | [-2] | [5] | [14] | 16 | 129 | UR | 0.7 | SmallShort? | | (-2) | 4 | 30 | 5 | 20 | 0.4,56 | 39 | | 50 | Jan/3 | 15 | 53.26 | 50.34 | 51.11(-0.06) | 50.76(0.04) | 50.84(-0.16) | 50.78 | -0.7 | | -16 | 18(-0.2) | -50 | [-2] | [-7] | [-2] | -24 | -40 | DT | -0.1 | OpenShort? | | (-4) | -5 | -1 | -8 | -6 | -0.5,39 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|