|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $52.4100 One month high (close): $66.3500
SQM Daily Change: -0.08% Daily StdDev 2.67% SQM EMA_5_Trend: 0.41% 10Minute StdDev: $0.7325
Latest Price : $66.01(-0.08%) | Tue. Nov 16, 2021($0.7) Mon. Nov 15, 2021($0.8) Fri. Nov 12, 2021($0.5) Thu. Nov 11, 2021($0.6) Wed. Nov 10, 2021($0.6) Tue. Nov 9, 2021($0.4) Mon. Nov 8, 2021($0.7) Fri. Nov 5, 2021($0.4)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 59.34 | 64.02 | 65.85(0.03) | 66.46(-0.05) | 66.54(-0.22) | 66.19 | 1.3 | | 28 | 15(0) | 40 | [1] | [-2] | [-7] | 30 | -26 | DR | -0.4 | OpenShort? | | (3) | -8 | -11 | -15 | -12 | 0.4,70 | 78 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.85(hourly_sma_20 -0.51%) 64.02(daily_ema_10 -3.28%) 59.34(daily_ema_20 -10.35%)
Resistance Levels: 66.46(weak_hourly_sma_10 0.41%)
|
| | | 2 | Nov/12 | 14 | 59.34 | 64.02 | 65.83(0.02) | 66.49(0.11) | 66.69(-0.09) | 66.37 | 1.3 | | 28 | 15(0.1) | 45 | [1] | [5] | [-8] | 50 | 42 | CR | -0.4 | HoldShort | | (2) | -3 | -8 | -13 | -20 | 0.7,82 | 78 | | 3 | Nov/12 | 13 | 59.34 | 64.02 | 65.82(0.08) | 66.42(0.17) | 66.75(0.12) | 66.49 | 1.3 | | 28 | 15(0.2) | 50 | [3] | [15] | [-9] | 63 | 55 | CR | -0.3 | HoldShort | | (1) | 5 | -15 | -10 | -20 | 0.9,90 | 78 | | 4 | Nov/12 | 12 | 59.34 | 64.02 | 65.77(0.08) | 66.31(0.14) | 66.67(0.2) | 66.73 | 1.4 | | 28 | 15(0.6) | 50 | [3] | [17] | [-3] | 76 | 124 | CR | 0.1 | OpenShort | | (5) | 8 | -13 | -2 | 13 | 1.2,96 | 78 | | 5 | Nov/12 | 11 | 59.34 | 64.02 | 65.72(0.09) | 66.22(0.21) | 66.54(0.23) | 66.93 | 1.4 | | 28 | 14(1.1) | 50 | [3] | [20] | [3] | 90 | 149 | UT | 0.5 | OpenLong | | (4) | 9 | -2 | 9 | 20 | 1.6,100 | 78 | | | | |
| 6 | Nov/12 | 10 | 59.34 | 64.02 | 65.66(0.09) | 66.08(0.4) | 66.39(0.14) | 66.96 | 1.4 | | 28 | 13(1.2) | 50 | [3] | [20] | [10] | 92 | 150 | UT | 0.8 | OpenLong | | (5) | 5 | 21 | 10 | 15 | 1.9,94 | 78 | | 7 | Nov/12 | 9 | 59.34 | 64.02 | 65.6(0.05) | 65.82(0.3) | 66.3(0.32) | 66.62 | 1.4 | | 28 | 12(0.8) | 50 | [2] | [25] | [14] | 82 | 186 | UT | 0.5 | HoldLong? | | (3) | 12 | 35 | 5 | 20 | 1.7,89 | 78 | | 8 | Nov/11 | 16 | 58.73 | 62.97 | 65.57(0.02) | 65.62(0.23) | 66.09(0.21) | 66.07 | 1.4 | | 27 | 11(-0.3) | 50 | [1] | [20] | [-1] | 62 | 111 | CR | -0 | HoldShort | | (1) | 8 | -1 | -2 | -2 | 0.9,89 | 78 | | 9 | Nov/11 | 15 | 58.73 | 62.97 | 65.56(0.03) | 65.47(0.18) | 65.95(0.06) | 66.09 | 1.4 | | 27 | 11(0.3) | 50 | [1] | [13] | [2] | 62 | 66 | UT | 0.2 | OpenLong? | | (1) | 2 | -6 | 11 | 20 | 0.9,89 | 78 | | 10 | Nov/11 | 14 | 58.73 | 62.97 | 65.54(0.08) | 65.35(0.15) | 65.91(0.18) | 66.19 | 1.5 | | 27 | 11(0.2) | 50 | [3] | [17] | [1] | 66 | 69 | UT | 0.5 | OpenLong | | (2) | 7 | -17 | 18 | 20 | 1.2,86 | 78 | | | | |
| 11 | Nov/11 | 13 | 58.73 | 62.97 | 65.49(0.08) | 65.25(0.12) | 65.79(0.7) | 66.46 | 1.5 | | 27 | 11(1.1) | 50 | [3] | [36] | [29] | 69 | 236 | UT | 1.2 | OpenLong | | (4) | 26 | 52 | 17 | 20 | 1.8,74 | 78 | | 12 | Nov/11 | 12 | 58.73 | 62.97 | 65.44(-0.06) | 65.17(-0.09) | 65.33(0.26) | 65.65 | 1.3 | | 27 | 10(-0.8) | 50 | [-2] | [15] | [16] | 29 | 139 | UR | 0.7 | SmallShort | | (0) | 10 | 21 | 19 | 20 | 0.4,69 | 78 | | 13 | Nov/11 | 11 | 58.73 | 62.97 | 65.48(-0.11) | 65.17(0) | 65.16(0.26) | 65.33 | 1.3 | | 27 | 10(-1) | 35 | [-4] | [16] | [-5] | 11 | 135 | RG | 0.3 | Wait | | (-3) | 10 | -34 | 37 | 6 | -0.3,68 | 78 | | 14 | Nov/11 | 10 | 58.73 | 62.97 | 65.55(-0.02) | 65.23(0.03) | 64.99(0.34) | 65.87 | 1.4 | | 27 | 11(-0.4) | 50 | [-1] | [20] | [19] | 17 | 143 | UR | 1.5 | SmallShort | | (-3) | 13 | 19 | 38 | 20 | 0.6,52 | 78 | | 15 | Nov/11 | 9 | 58.73 | 62.97 | 65.56(-0.08) | 65.21(-0.03) | 64.77(0.09) | 65.57 | 1.3 | | 27 | 12(-0.6) | 50 | [-3] | [9] | [35] | -27 | 93 | UR | 1.3 | SmallShort? | | (-3) | 3 | 82 | 28 | 20 | 0,23 | 78 | | | | |
| 16 | Nov/10 | 16 | 58.12 | 61.81 | 65.61(-0.12) | 65.23(-0.24) | 64.71(-0.46) | 64.31 | 1.3 | | 24 | 12(1.1) | 5 | [-5] | [-16] | [-11] | -101 | -195 | RG | -0.6 | Wait | | (-7) | -17 | -21 | -4 | -20 | -2.1,2 | 73 | | 17 | Nov/10 | 15 | 58.12 | 61.81 | 65.69(-0.09) | 65.39(-0.2) | 65.01(-0.46) | 64.64 | 1.3 | | 24 | 11(1.2) | 25 | [-3] | [-15] | [-3] | -96 | -181 | BT | -0.7 | OpenLong? | | (-5) | -17 | 6 | -10 | -20 | -1.9,2 | 73 | | 18 | Nov/10 | 14 | 58.12 | 61.81 | 65.75(-0.09) | 65.52(-0.2) | 65.31(-0.26) | 64.55 | 1.3 | | 24 | 10(1.6) | 5 | [-3] | [-8] | [-19] | -110 | -156 | RG | -1.5 | SmallLong | | (-4) | -10 | -24 | -32 | -20 | -2.4,0 | 73 | | 19 | Nov/10 | 13 | 58.12 | 61.81 | 65.81(-0.08) | 65.65(-0.12) | 65.48(-0.26) | 64.92 | 1.4 | | 24 | 8(1) | 20 | [-3] | [-6] | [-14] | -89 | -126 | RG | -1.3 | SmallLong | | (-3) | -10 | -15 | -33 | -20 | -2.1,14 | 73 | | 20 | Nov/10 | 12 | 58.12 | 61.81 | 65.86(0.03) | 65.73(-0.02) | 65.65(-0.18) | 65.15 | 1.4 | | 24 | 7(-1.2) | 20 | [1] | [-0] | [-21] | -65 | -177 | DR | -1.4 | OpenShort | | (-3) | -7 | -40 | -16 | -20 | -2,35 | 73 | | | | |
| 21 | Nov/10 | 11 | 58.12 | 61.81 | 65.84(0.09) | 65.74(0.03) | 65.65(0) | 65.78 | 1.6 | | 24 | 9(-1.7) | 50 | [3] | [8] | [-8] | -13 | -91 | CR | 0 | HoldShort | | (4) | 0 | -20 | -8 | 3 | -0.1,40 | 73 | | 22 | Nov/10 | 10 | 58.12 | 61.81 | 65.78(0.14) | 65.74(0) | 65.77(0.12) | 66.1 | 1.6 | | 24 | 10(-1.3) | 50 | [5] | [12] | [19] | 10 | -48 | UT | 0.6 | OpenLong | | (5) | 5 | 44 | 1 | 20 | 0.6,45 | 73 | | 23 | Nov/10 | 9 | 58.12 | 61.81 | 65.69(0.02) | 65.72(-0.21) | 65.69(-0.2) | 65.42 | 1.5 | | 24 | 12(-0.3) | 35 | [1] | [-5] | [-10] | -18 | -102 | DR | -0.5 | OpenShort? | | (3) | -8 | -22 | -14 | -2 | -0.5,45 | 73 | | 24 | Nov/9 | 16 | 57.56 | 60.8 | 65.68(0.05) | 65.86(-0.09) | 65.82(0.03) | 65.77 | 1.7 | | 23 | 12(-0.6) | 50 | [2] | [6] | [1] | 10 | -28 | UT | -0.1 | OpenLong | | (3) | 1 | 5 | -6 | 9 | 0.2,55 | 71 | | 25 | Nov/9 | 15 | 57.56 | 60.8 | 65.65(0.03) | 65.92(-0.11) | 65.8(0.12) | 65.69 | 1.7 | | 23 | 13(-0.1) | 50 | [1] | [9] | [-3] | 8 | 10 | CR | -0.2 | HoldShort? | | (1) | 4 | -10 | -2 | 5 | 0.1,55 | 71 | | | | |
| 26 | Nov/9 | 14 | 57.56 | 60.8 | 65.63(0.08) | 65.99(-0.02) | 65.72(0.08) | 65.84 | 1.7 | | 23 | 13(-0.4) | 50 | [3] | [10] | [-3] | 23 | -22 | CR | 0.2 | HoldShort | | (3) | 3 | -7 | 6 | -17 | 0.3,65 | 71 | | 27 | Nov/9 | 13 | 57.56 | 60.8 | 65.58(0.11) | 66(0.05) | 65.67(-0.12) | 65.95 | 1.8 | | 23 | 13(-0.6) | 50 | [4] | [4] | [3] | 28 | -61 | UT | 0.5 | OpenLong | | (3) | -4 | 7 | 10 | -12 | 0.6,63 | 71 | | 28 | Nov/9 | 12 | 57.56 | 60.8 | 65.51(-0.03) | 66(0) | 65.75(-0.23) | 65.84 | 1.7 | | 23 | 14(-0.3) | 45 | [-1] | [-2] | [1] | 14 | 26 | RG | 0.1 | Wait | | (5) | -9 | 8 | -7 | -9 | 0.5,51 | 71 | | 29 | Nov/9 | 11 | 57.56 | 60.8 | 65.51(0) | 65.97(-0.03) | 65.9(-0.17) | 65.72 | 1.7 | | 23 | 14(-0.1) | 50 | [0] | [-0] | [5] | 5 | -8 | UR | -0.3 | SmallShort | | (-2) | -6 | 32 | -25 | -20 | 0.3,47 | 71 | | 30 | Nov/9 | 10 | 57.56 | 60.8 | 65.53(-0.08) | 65.99(-0.02) | 66.01(-0.56) | 65.22 | 1.6 | | 23 | 14(-0.1) | -15 | [-3] | [-15] | [-22] | -1 | -105 | DT | -1.2 | OpenShort | | (-2) | -21 | -26 | -31 | -20 | -0.5,62 | 71 | | | | |
| 31 | Nov/9 | 9 | 57.56 | 60.8 | 65.58(0.05) | 66(0.24) | 66.38(0.09) | 65.63 | 1.7 | | 23 | 14(0.3) | 35 | [2] | [15] | [-23] | 36 | -14 | CR | -1.1 | HoldShort? | | (1) | 3 | -46 | -17 | -20 | 0.1,83 | 71 | | 32 | Nov/8 | 16 | 56.92 | 59.82 | 65.55(0.09) | 65.84(0.26) | 66.32(0.18) | 66.35 | 2.1 | | 24 | 14(-0.7) | 50 | [3] | [21] | [-6] | 79 | 79 | CR | 0 | OpenShort | | (2) | 7 | -15 | -3 | -6 | 1.2,99 | 72 | | 33 | Nov/8 | 15 | 56.92 | 59.82 | 65.49(0.15) | 65.67(0.27) | 66.2(0.26) | 66.59 | 2.2 | | 24 | 15(0.9) | 50 | [6] | [25] | [10] | 92 | 96 | UT | 0.6 | HoldLong? | | (5) | 10 | 15 | 8 | 20 | 1.7,99 | 72 | | 34 | Nov/8 | 14 | 56.92 | 59.82 | 65.39(0.09) | 65.49(0.17) | 66.03(0.08) | 66.36 | 2.1 | | 24 | 14(0.7) | 50 | [3] | [16] | [4] | 87 | 88 | UT | 0.5 | HoldLong | | (6) | 3 | -4 | 9 | 20 | 1.6,97 | 72 | | 35 | Nov/8 | 13 | 56.92 | 59.82 | 65.33(0.12) | 65.38(0.2) | 65.98(0.58) | 66.42 | 2.1 | | 24 | 13(1.3) | 50 | [4] | [35] | [19] | 88 | 191 | UT | 0.8 | OpenLong | | (5) | 21 | 34 | 10 | 20 | 1.9,90 | 72 | | | | |
| 36 | Nov/8 | 12 | 56.92 | 59.82 | 65.25(0.35) | 65.25(0.14) | 65.6(0.37) | 65.88 | 2 | | 24 | 12(-10.9) | 50 | [13] | [28] | [8] | 68 | -126 | UT | 0.5 | OpenLong | | (3) | 14 | 13 | 4 | 20 | 1.2,88 | 72 | | 37 | Nov/8 | 11 | 56.92 | 59.82 | 65.02(0.32) | 65.16(0.15) | 65.36(0.32) | 65.67 | 2 | | 24 | 23(-6.3) | 50 | [12] | [27] | [-1] | 59 | -112 | CR | 0.3 | HoldShort | | (15) | 12 | -14 | 17 | 15 | 0.7,91 | 72 | | 38 | Nov/8 | 10 | 56.92 | 59.82 | 64.81(0.39) | 65.06(-0.03) | 65.15(0.32) | 65.89 | 2 | | 24 | 29(-4.7) | 50 | [14] | [24] | [9] | 59 | -101 | UT | 0.6 | OpenLong | | (16) | 12 | -6 | 17 | 20 | 0.8,89 | 72 | | 39 | Nov/8 | 9 | 56.92 | 59.82 | 64.56(0.39) | 65.08(0.02) | 64.94(0.23) | 65.98 | 2 | | 24 | 34(-3.7) | 50 | [14] | [21] | [37] | 57 | -70 | UT | 0.7 | OpenLong? | | (17) | 9 | 86 | 6 | 20 | 1,82 | 72 | | 40 | Nov/5 | 16 | 56.21 | 58.43 | 64.31(0.3) | 65.07(-0.12) | 64.79(-0.17) | 64.66 | 2.1 | | 21 | 37(-8.6) | 50 | [11] | [3] | [-2] | 7 | -250 | CR | -0.1 | HoldShort | | (13) | -6 | 6 | -15 | -14 | 0.2,52 | 69 | | | | |
| 41 | Nov/5 | 15 | 56.21 | 58.43 | 64.12(0.3) | 65.15(-0.17) | 64.9(-0.09) | 64.56 | 2.1 | | 21 | 46(-3.2) | 50 | [11] | [5] | [-5] | 7 | -213 | CR | -0.2 | HoldShort? | | (13) | -3 | -2 | -16 | -20 | 0.2,52 | 69 | | 42 | Nov/5 | 14 | 56.21 | 58.43 | 63.93(0.28) | 65.26(-0.09) | 64.96(-0.03) | 64.59 | 2.1 | | 21 | 49(-2.7) | 50 | [10] | [8] | [-13] | 39 | -152 | CR | -0.2 | HoldShort | | (13) | -1 | -23 | -5 | -20 | 0.3,81 | 69 | | 43 | Nov/5 | 13 | 56.21 | 58.43 | 63.75(0.35) | 65.32(0.05) | 64.98(-0.35) | 64.95 | 2.2 | | 21 | 52(-2.1) | 50 | [13] | [-0] | [-9] | 51 | -193 | DR | -0 | OpenShort | | (15) | -13 | -13 | -2 | -20 | 0.6,86 | 69 | | 44 | Nov/5 | 12 | 56.21 | 58.43 | 63.53(0.3) | 65.29(0.02) | 65.21(-0.21) | 65.16 | 2.3 | | 21 | 54(-0.5) | 50 | [11] | [4] | [-3] | 55 | -50 | CR | -0 | HoldShort | | (15) | -8 | -5 | -2 | -17 | 0.8,85 | 69 | | 45 | Nov/5 | 11 | 56.21 | 58.43 | 63.34(0.36) | 65.28(0.06) | 65.35(-0.06) | 65.23 | 2.3 | | 21 | 54(-0.6) | 50 | [13] | [11] | [5] | 55 | -31 | UT | -0.1 | OpenLong | | (14) | -2 | 23 | -12 | -12 | 0.9,82 | 69 | | | | |
| 46 | Nov/5 | 10 | 56.21 | 58.43 | 63.11(0.4) | 65.24(0.59) | 65.39(-0.18) | 64.87 | 2.2 | | 21 | 55(-1.3) | 50 | [15] | [16] | [-9] | 56 | -113 | CR | -0.2 | HoldShort | | (15) | -7 | 16 | -11 | -20 | 0.8,86 | 69 | | 47 | Nov/5 | 9 | 56.21 | 58.43 | 62.86(0.4) | 64.86(0.46) | 65.51(-0.24) | 64.62 | 2.1 | | 21 | 56(-2.3) | 40 | [15] | [12] | [-45] | 62 | -125 | CR | -0.4 | HoldShort? | | (16) | -9 | -100 | -9 | -20 | 0.8,92 | 69 | | 48 | Nov/4 | 16 | 55.53 | 57.19 | 62.61(0.59) | 64.56(0.83) | 65.67(0.51) | 66.2 | 3 | | 21 | 59(-6.7) | 50 | [22] | [49] | [14] | 90 | 163 | UT | 0.2 | HoldLong | | (24) | 19 | 25 | 30 | 3 | 1.6,100 | 74 | | 49 | Nov/4 | 15 | 55.53 | 57.19 | 62.24(0.61) | 64.03(0.76) | 65.34(0.18) | 65.81 | 2.9 | | 21 | 65(-0.3) | 50 | [23] | [36] | [13] | 90 | 73 | UT | 0.2 | HoldLong? | | (25) | 7 | 16 | 30 | 20 | 1.6,100 | 74 | | 50 | Nov/4 | 14 | 55.53 | 57.19 | 61.86(0.62) | 63.55(0.75) | 65.22(0.2) | 65.56 | 2.8 | | 21 | 66(0.4) | 50 | [23] | [36] | [9] | 90 | 95 | UT | 0.1 | HoldLong | | (26) | 7 | -3 | 30 | 20 | 1.6,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|