|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $52.4100 One month high (close): $66.3500
SQM Daily Change: -0.87% Daily StdDev 2.72% SQM EMA_5_Trend: 1.41% 10Minute StdDev: $0.6263
Latest Price : $65.77(-0.87%) | Thu. Nov 11, 2021($0.6) Wed. Nov 10, 2021($0.6) Tue. Nov 9, 2021($0.4) Mon. Nov 8, 2021($0.7) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($2.2) Wed. Nov 3, 2021($1.2) Tue. Nov 2, 2021($1.6)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.7
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 16 | 57.56 | 60.8 | 65.68(0.05) | 65.86(-0.09) | 65.82(0.03) | 65.77 | 1.7 | | 23 | 12(-0.2) | 50 | [2] | [7] | [2] | 10 | -23 | UT | -0.1 | OpenLong | | (4) | 1 | 5 | -6 | 9 | 0.2,55 | 71 | Sample size 15 Avg positive next hour return: 0.25%(47%) Avg negative next hour return: -0.27%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.8(daily_ema_10 -7.56%) 57.56(daily_ema_20 -12.48%)
Resistance Levels: 65.86(weak_hourly_sma_10 0.14%)
|
| | | 2 | Nov/9 | 15 | 57.56 | 60.8 | 65.65(0.03) | 65.92(-0.11) | 65.8(0.12) | 65.69 | 1.7 | | 23 | 13(-0.1) | 50 | [1] | [10] | [-3] | 8 | 10 | CR | -0.2 | HoldShort? | | (1) | 4 | -10 | -2 | 5 | 0.1,55 | 71 | | 3 | Nov/9 | 14 | 57.56 | 60.8 | 65.63(0.08) | 65.99(-0.02) | 65.72(0.08) | 65.84 | 1.7 | | 23 | 13(-0.4) | 50 | [3] | [10] | [-3] | 23 | -19 | CR | 0.2 | HoldShort | | (3) | 3 | -8 | 6 | -17 | 0.3,65 | 71 | | 4 | Nov/9 | 13 | 57.56 | 60.8 | 65.58(0.11) | 66(0.05) | 65.67(-0.12) | 65.95 | 1.8 | | 23 | 13(-0.6) | 50 | [4] | [5] | [3] | 28 | -53 | UT | 0.5 | OpenLong | | (4) | -4 | 8 | 10 | -12 | 0.6,63 | 71 | | 5 | Nov/9 | 12 | 57.56 | 60.8 | 65.51(-0.03) | 66(0) | 65.75(-0.23) | 65.84 | 1.7 | | 23 | 14(-0.3) | 45 | [-1] | [-2] | [1] | 14 | 28 | RG | 0.1 | Wait | | (5) | -9 | 8 | -7 | -9 | 0.5,51 | 71 | | | | |
| 6 | Nov/9 | 11 | 57.56 | 60.8 | 65.51(0) | 65.97(-0.03) | 65.9(-0.17) | 65.72 | 1.7 | | 23 | 14(-0.1) | 50 | [0] | [0] | [6] | 5 | -5 | UR | -0.3 | SmallShort | | (-2) | -6 | 35 | -25 | -20 | 0.3,47 | 71 | | 7 | Nov/9 | 10 | 57.56 | 60.8 | 65.53(-0.08) | 65.99(-0.02) | 66.01(-0.56) | 65.22 | 1.6 | | 23 | 14(-0.1) | -15 | [-3] | [-15] | [-23] | -1 | -101 | DT | -1.2 | OpenShort | | (-2) | -21 | -28 | -31 | -20 | -0.5,62 | 71 | | 8 | Nov/9 | 9 | 57.56 | 60.8 | 65.58(0.05) | 66(0.24) | 66.38(0.09) | 65.63 | 1.7 | | 23 | 14(0.3) | 35 | [2] | [15] | [-24] | 36 | -12 | CR | -1.1 | HoldShort? | | (1) | 3 | -49 | -17 | -20 | 0.1,83 | 71 | | 9 | Nov/8 | 16 | 56.92 | 59.82 | 65.55(0.09) | 65.84(0.26) | 66.32(0.18) | 66.35 | 2.1 | | 24 | 14(-0.7) | 50 | [3] | [22] | [-6] | 79 | 82 | CR | 0 | OpenShort | | (2) | 7 | -16 | -3 | -6 | 1.2,99 | 72 | | 10 | Nov/8 | 15 | 56.92 | 59.82 | 65.49(0.15) | 65.67(0.27) | 66.2(0.26) | 66.59 | 2.2 | | 24 | 15(0.9) | 50 | [6] | [26] | [11] | 92 | 101 | UT | 0.6 | HoldLong? | | (5) | 10 | 16 | 8 | 20 | 1.7,99 | 72 | | | | |
| 11 | Nov/8 | 14 | 56.92 | 59.82 | 65.39(0.09) | 65.49(0.17) | 66.03(0.08) | 66.36 | 2.1 | | 24 | 14(0.7) | 50 | [3] | [17] | [4] | 87 | 93 | UT | 0.5 | HoldLong | | (6) | 3 | -4 | 9 | 20 | 1.6,97 | 72 | | 12 | Nov/8 | 13 | 56.92 | 59.82 | 65.33(0.12) | 65.38(0.2) | 65.98(0.58) | 66.42 | 2.1 | | 24 | 13(1.3) | 50 | [4] | [36] | [20] | 88 | 190 | UT | 0.8 | OpenLong | | (5) | 21 | 37 | 10 | 20 | 1.9,90 | 72 | | 13 | Nov/8 | 12 | 56.92 | 59.82 | 65.25(0.35) | 65.25(0.14) | 65.6(0.37) | 65.88 | 2 | | 24 | 12(-10.9) | 50 | [13] | [29] | [8] | 68 | -110 | UT | 0.5 | OpenLong | | (4) | 14 | 14 | 4 | 20 | 1.2,88 | 72 | | 14 | Nov/8 | 11 | 56.92 | 59.82 | 65.02(0.32) | 65.16(0.15) | 65.36(0.32) | 65.67 | 2 | | 24 | 23(-6.3) | 50 | [12] | [27] | [-1] | 59 | -97 | CR | 0.3 | HoldShort | | (16) | 12 | -15 | 17 | 15 | 0.7,91 | 72 | | 15 | Nov/8 | 10 | 56.92 | 59.82 | 64.81(0.39) | 65.06(-0.03) | 65.15(0.32) | 65.89 | 2 | | 24 | 29(-4.7) | 50 | [14] | [25] | [9] | 59 | -82 | UT | 0.6 | OpenLong | | (17) | 12 | -6 | 17 | 20 | 0.8,89 | 72 | | | | |
| 16 | Nov/8 | 9 | 56.92 | 59.82 | 64.56(0.39) | 65.08(0.02) | 64.94(0.23) | 65.98 | 2 | | 24 | 34(-3.7) | 50 | [14] | [22] | [39] | 57 | -50 | UT | 0.7 | OpenLong? | | (18) | 9 | 92 | 6 | 20 | 1,82 | 72 | | 17 | Nov/5 | 16 | 56.21 | 58.43 | 64.31(0.3) | 65.07(-0.12) | 64.79(-0.17) | 64.66 | 2.1 | | 21 | 37(-8.6) | 50 | [11] | [3] | [-1] | 7 | -229 | CR | -0.1 | HoldShort | | (14) | -6 | 7 | -15 | -14 | 0.2,52 | 69 | | 18 | Nov/5 | 15 | 56.21 | 58.43 | 64.12(0.3) | 65.15(-0.17) | 64.9(-0.09) | 64.56 | 2.1 | | 21 | 46(-3.2) | 50 | [11] | [5] | [-6] | 7 | -193 | CR | -0.2 | HoldShort? | | (14) | -3 | -2 | -16 | -20 | 0.2,52 | 69 | | 19 | Nov/5 | 14 | 56.21 | 58.43 | 63.93(0.28) | 65.26(-0.09) | 64.96(-0.03) | 64.59 | 2.1 | | 21 | 49(-2.7) | 50 | [10] | [9] | [-13] | 39 | -134 | CR | -0.2 | HoldShort | | (14) | -1 | -25 | -5 | -20 | 0.3,81 | 69 | | 20 | Nov/5 | 13 | 56.21 | 58.43 | 63.75(0.35) | 65.32(0.05) | 64.98(-0.35) | 64.95 | 2.2 | | 21 | 52(-2.1) | 50 | [13] | [0] | [-9] | 51 | -166 | DR | -0 | OpenShort | | (16) | -13 | -14 | -2 | -20 | 0.6,86 | 69 | | | | |
| 21 | Nov/5 | 12 | 56.21 | 58.43 | 63.53(0.3) | 65.29(0.02) | 65.21(-0.21) | 65.16 | 2.3 | | 21 | 54(-0.5) | 50 | [11] | [4] | [-3] | 55 | -27 | CR | -0 | HoldShort | | (16) | -8 | -5 | -2 | -17 | 0.8,85 | 69 | | 22 | Nov/5 | 11 | 56.21 | 58.43 | 63.34(0.36) | 65.28(0.06) | 65.35(-0.06) | 65.23 | 2.3 | | 21 | 54(-0.6) | 50 | [13] | [11] | [5] | 55 | -7 | UT | -0.1 | OpenLong | | (15) | -2 | 25 | -12 | -12 | 0.9,82 | 69 | | 23 | Nov/5 | 10 | 56.21 | 58.43 | 63.11(0.4) | 65.24(0.59) | 65.39(-0.18) | 64.87 | 2.2 | | 21 | 55(-1.3) | 50 | [15] | [17] | [-9] | 56 | -85 | CR | -0.2 | HoldShort | | (16) | -7 | 18 | -11 | -20 | 0.8,86 | 69 | | 24 | Nov/5 | 9 | 56.21 | 58.43 | 62.86(0.4) | 64.86(0.46) | 65.51(-0.24) | 64.62 | 2.1 | | 21 | 56(-2.3) | 40 | [15] | [12] | [-48] | 62 | -96 | CR | -0.4 | HoldShort? | | (17) | -9 | -108 | -9 | -20 | 0.8,92 | 69 | | 25 | Nov/4 | 16 | 55.53 | 57.19 | 62.61(0.59) | 64.56(0.83) | 65.67(0.51) | 66.2 | 3 | | 21 | 59(-6.7) | 50 | [22] | [50] | [9] | 90 | 192 | UT | 0.2 | HoldLong | | (26) | 19 | 27 | -1 | 3 | 1.6,100 | 74 | | | | |
| 26 | Nov/4 | 15 | 55.53 | 57.19 | 62.24(0.61) | 64.03(0.76) | 65.34(0.18) | 65.81 | 2.9 | | 21 | 65(-0.3) | 50 | [23] | [37] | [8] | 90 | 108 | UT | 0.2 | HoldLong? | | (27) | 7 | 17 | -1 | 20 | 1.6,100 | 74 | | 27 | Nov/4 | 14 | 55.53 | 57.19 | 61.86(0.62) | 63.55(0.75) | 65.22(0.2) | 65.56 | 2.8 | | 21 | 66(0.4) | 50 | [23] | [37] | [4] | 90 | 131 | UT | 0.1 | HoldLong | | (28) | 7 | -4 | -1 | 20 | 1.6,100 | 74 | | 28 | Nov/4 | 13 | 55.53 | 57.19 | 61.48(0.62) | 63.08(0.78) | 65.09(1.4) | 65.61 | 2.9 | | 21 | 65(2.8) | 50 | [23] | [82] | [20] | 93 | 449 | UT | 0.2 | OpenLong | | (29) | 52 | 32 | -4 | 20 | 1.8,98 | 74 | | 29 | Nov/4 | 12 | 55.53 | 57.19 | 61.1(0.68) | 62.59(0.66) | 64.19(1.17) | 65.15 | 2.7 | | 21 | 62(0.3) | 50 | [25] | [72] | [20] | 93 | 342 | UT | 0.4 | HoldLong | | (28) | 43 | 33 | -7 | 20 | 1.8,98 | 74 | | 30 | Nov/4 | 11 | 55.53 | 57.19 | 60.69(0.66) | 62.18(0.63) | 63.45(1.15) | 64.67 | 2.6 | | 21 | 62(0.7) | 50 | [24] | [71] | [2] | 93 | 355 | UT | 0.6 | HoldLong | | (31) | 43 | -31 | 6 | 20 | 1.8,98 | 74 | | | | |
| 31 | Nov/4 | 10 | 55.53 | 57.19 | 60.29(0.77) | 61.79(0.68) | 62.73(1.44) | 65.11 | 2.7 | | 21 | 61(4.3) | 50 | [29] | [83] | [25] | 105 | 464 | UT | 1.1 | HoldLong | | (33) | 53 | 13 | 9 | 20 | 2.2,100 | 74 | | 32 | Nov/4 | 9 | 55.53 | 57.19 | 59.83(0.72) | 61.37(0.66) | 61.84(1.26) | 64.92 | 2.7 | | 21 | 57(5.2) | 50 | [27] | [76] | [113] | 113 | 518 | UT | 1.5 | HoldLong? | | (36) | 47 | 271 | 12 | 20 | 2.5,100 | 74 | | 33 | Nov/3 | 16 | 54.75 | 55.83 | 59.4(0.42) | 60.97(0.18) | 61.07(0.11) | 61.25 | 2.5 | | 14 | 52(-22) | 50 | [16] | [17] | [-2] | 75 | -13 | CR | 0.1 | HoldShort | | (20) | 4 | -4 | -1 | -8 | 1,100 | 68 | | 34 | Nov/3 | 15 | 54.75 | 55.83 | 59.15(0.46) | 60.86(0.33) | 61(0.16) | 61.3 | 2.5 | | 14 | 74(-1.6) | 50 | [18] | [23] | [5] | 78 | -7 | UT | 0.2 | HoldLong? | | (21) | 6 | 20 | -1 | -15 | 1.1,100 | 68 | | 35 | Nov/3 | 14 | 54.75 | 55.83 | 58.88(0.43) | 60.66(0.36) | 60.9(0.1) | 61.03 | 2.4 | | 14 | 75(-1.3) | 50 | [17] | [21] | [0] | 78 | 16 | UT | 0.1 | HoldLong | | (20) | 4 | 10 | -2 | -20 | 1.1,100 | 68 | | | | |
| 36 | Nov/3 | 13 | 54.75 | 55.83 | 58.63(0.41) | 60.44(0.43) | 60.84(-0.11) | 60.89 | 2.4 | | 14 | 77(-0.3) | 50 | [16] | [14] | [-3] | 78 | 8 | CR | 0 | OpenShort | | (20) | -4 | 2 | -3 | -20 | 1.1,100 | 68 | | 37 | Nov/3 | 12 | 54.75 | 55.83 | 58.39(0.52) | 60.18(0.48) | 60.91(0.05) | 60.86 | 2.4 | | 14 | 77(-2.1) | 50 | [21] | [22] | [-3] | 80 | -24 | CR | -0 | OpenShort | | (20) | 2 | -2 | -3 | -20 | 1.2,100 | 68 | | 38 | Nov/3 | 11 | 54.75 | 55.83 | 58.09(0.54) | 59.89(0.49) | 60.88(0.28) | 60.89 | 2.4 | | 14 | 79(-0.5) | 50 | [21] | [32] | [1] | 85 | 71 | UT | 0 | HoldLong | | (25) | 11 | 1 | -5 | 19 | 1.4,100 | 68 | | 39 | Nov/3 | 10 | 54.75 | 55.83 | 57.78(0.56) | 59.6(0.69) | 60.71(0.5) | 60.87 | 2.4 | | 14 | 80(0.5) | 50 | [22] | [45] | [4] | 88 | 150 | UT | 0.1 | HoldLong | | (25) | 20 | 13 | -5 | 11 | 1.5,100 | 68 | | 40 | Nov/3 | 9 | 54.75 | 55.83 | 57.46(0.54) | 59.19(0.66) | 60.41(0.62) | 60.7 | 2.3 | | 14 | 79(1.1) | 50 | [21] | [49] | [-12] | 90 | 224 | CR | 0.1 | OpenShort? | | (25) | 25 | -40 | -4 | 20 | 1.6,100 | 68 | | | | |
| 41 | Nov/2 | 16 | 54.26 | 55.12 | 57.15(0.62) | 58.8(0.91) | 60.04(1.04) | 61.24 | 3.3 | | 12 | 78(-10.9) | 50 | [25] | [71] | [21] | 100 | 406 | UT | 0.6 | CloseLong | | (29) | 41 | 41 | -1 | 20 | 2,100 | 70 | | 42 | Nov/2 | 15 | 54.26 | 55.12 | 56.8(0.57) | 58.27(0.76) | 59.42(0.9) | 60.69 | 3.1 | | 12 | 89(6.5) | 50 | [23] | [62] | [25] | 103 | 379 | UT | 0.7 | HoldLong? | | (27) | 36 | 45 | 1 | 20 | 2.1,100 | 70 | | 43 | Nov/2 | 14 | 54.26 | 55.12 | 56.48(0.53) | 57.83(0.71) | 58.89(0.74) | 60.09 | 2.8 | | 12 | 82(7.6) | 50 | [21] | [54] | [27] | 103 | 339 | UT | 0.7 | HoldLong | | (25) | 29 | 52 | 2 | 20 | 2.1,100 | 70 | | 44 | Nov/2 | 13 | 54.26 | 55.12 | 56.18(0.48) | 57.42(0.56) | 58.46(0.86) | 59.41 | 2.5 | | 12 | 75(5.3) | 50 | [19] | [55] | [26] | 103 | 338 | UT | 0.6 | HoldLong | | (22) | 34 | 48 | 1 | 20 | 2.1,100 | 70 | | 45 | Nov/2 | 12 | 54.26 | 55.12 | 55.91(0.43) | 57.1(0.49) | 57.96(0.73) | 58.78 | 2.2 | | 12 | 70(4.6) | 50 | [17] | [48] | [22] | 100 | 293 | UT | 0.6 | HoldLong | | (20) | 29 | 42 | -2 | 20 | 2,100 | 70 | | | | |
| 46 | Nov/2 | 11 | 54.26 | 55.12 | 55.67(0.4) | 56.82(0.39) | 57.54(0.74) | 58.24 | 1.9 | | 12 | 65(3.6) | 50 | [16] | [46] | [13] | 98 | 272 | UT | 0.5 | OpenLong | | (19) | 29 | 20 | 2 | 20 | 1.9,100 | 70 | | 47 | Nov/2 | 10 | 54.26 | 55.12 | 55.45(0.38) | 56.6(0.55) | 57.12(0.63) | 57.98 | 1.8 | | 12 | 61(4.3) | 50 | [15] | [45] | [4] | 100 | 265 | TP | 0.7 | OpenShort | | (18) | 25 | -2 | 3 | 20 | 2,100 | 70 | | 48 | Nov/2 | 9 | 54.26 | 55.12 | 55.24(0.4) | 56.29(0.57) | 56.76(0.66) | 58.01 | 1.8 | | 12 | 57(5.9) | 50 | [16] | [47] | [43] | 107 | 294 | UT | 1 | HoldLong? | | (18) | 26 | 90 | 36 | 20 | 2.3,99 | 70 | | 49 | Nov/1 | 16 | 53.85 | 54.4 | 55.02(0.31) | 55.97(0.43) | 56.39(0.3) | 56.88 | 2.2 | | 7 | 51(-23.3) | 50 | [12] | [25] | [14] | 92 | 134 | UT | 0.5 | HoldLong | | (15) | 12 | 19 | 31 | 20 | 1.7,99 | 62 | | 50 | Nov/1 | 15 | 53.85 | 54.4 | 54.85(0.31) | 55.73(0.41) | 56.22(0.23) | 56.64 | 2 | | 7 | 74(2.2) | 50 | [13] | [24] | [21] | 92 | 93 | UT | 0.4 | OpenLong? | | (13) | 10 | 42 | 31 | 20 | 1.7,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|