|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $52.2700 One month high (close): $57.2800
SQM Daily Change: -2.26% Daily StdDev 2.54% SQM EMA_5_Trend: -0.3% 10Minute StdDev: $0.8435
Latest Price : $52.8(-2.26%) | Wed. Oct 6, 2021($1.3) Tue. Oct 5, 2021($0.7) Mon. Oct 4, 2021($0.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.6) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.7) Mon. Sep 27, 2021($0.5)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 16 | 54.28 | 53.84 | 53.6(-0.17) | 53.08(-0.23) | 52.83(0.08) | 52.79 | -1.2 | | -4 | 52(-0.3) | -35 | [-7] | [-5] | [0] | -60 | 44 | DT | -0.1 | OpenShort | | (-5) | 3 | -7 | 7 | 19 | -1.2,20 | 46 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.08(hourly_sma_10 0.55%) 53.6(hourly_sma_20 1.53%) 53.84(daily_ema_10 1.99%) 54.28(daily_ema_20 2.82%)
|
| | | 2 | Oct/4 | 15 | 54.28 | 53.84 | 53.69(-0.2) | 53.2(-0.23) | 52.79(0.15) | 52.89 | -1.1 | | -4 | 52(-3.6) | -40 | [-8] | [-2] | [-1] | -60 | 93 | DT | 0.2 | OpenShort? | | (-7) | 6 | -10 | 11 | 8 | -1.2,20 | 46 | | 3 | Oct/4 | 14 | 54.28 | 53.84 | 53.8(-0.19) | 53.32(-0.21) | 52.71(-0.15) | 53.03 | -1 | | -4 | 56(-2.1) | -30 | [-8] | [-13] | [8] | -62 | 15 | DP | 0.5 | OpenShort | | (-8) | -6 | 17 | 15 | 0 | -1.1,16 | 46 | | 4 | Oct/4 | 13 | 54.28 | 53.84 | 53.9(-0.22) | 53.43(-0.28) | 52.79(-0.47) | 52.79 | -1.2 | | -4 | 58(0.1) | -50 | [-9] | [-28] | [3] | -81 | -104 | DP | 0 | OpenShort | | (-9) | -19 | 10 | 11 | -20 | -1.5,7 | 46 | | 5 | Oct/4 | 12 | 54.28 | 53.84 | 54.02(-0.11) | 53.58(-0.28) | 53.04(-0.53) | 52.66 | -1.3 | | -4 | 58(4.9) | -45 | [-4] | [-29] | [-3] | -93 | -273 | DT | -0.5 | OpenShort | | (-9) | -21 | 10 | -5 | -20 | -1.8,2 | 46 | | | | |
| 6 | Oct/4 | 11 | 54.28 | 53.84 | 54.08(-0.11) | 53.73(-0.37) | 53.32(-0.56) | 52.53 | -1.4 | | -4 | 53(8) | -50 | [-4] | [-32] | [-10] | -108 | -321 | DT | -1.2 | HoldShort | | (-5) | -22 | -1 | -21 | -20 | -2.3,0 | 46 | | 7 | Oct/4 | 10 | 54.28 | 53.84 | 54.14(-0.11) | 53.93(-0.22) | 53.62(-0.59) | 52.54 | -1.4 | | -4 | 45(9.2) | -50 | [-4] | [-30] | [-37] | -113 | -339 | DT | -1.9 | HoldShort | | (-4) | -23 | -67 | -24 | -20 | -2.8,7 | 46 | | 8 | Oct/4 | 9 | 54.28 | 53.84 | 54.2(-0.02) | 54.05(-0.09) | 53.94(-0.24) | 53.47 | -0.6 | | -4 | 36(1.2) | -45 | [-1] | [-13] | [-19] | -77 | -171 | DT | -1 | OpenShort? | | (-2) | -9 | -38 | -15 | -20 | -1.6,13 | 46 | | 9 | Oct/1 | 16 | 54.36 | 54.09 | 54.21(0.04) | 54.1(-0.04) | 54.07(-0.11) | 54 | -0.3 | | -1 | 35(-2.8) | -10 | [2] | [-6] | [-3] | -45 | -110 | DR | -0.2 | OpenShort | | (2) | -4 | -4 | -10 | -2 | -0.5,18 | 44 | | 10 | Oct/1 | 15 | 54.36 | 54.09 | 54.19(0.02) | 54.12(-0.02) | 54.13(-0.04) | 54.06 | -0.2 | | -1 | 38(-0.8) | -0 | [1] | [-3] | [-0] | -40 | -51 | RG | -0.2 | Wait? | | (2) | -2 | 4 | -8 | -4 | -0.3,18 | 44 | | | | |
| 11 | Oct/1 | 14 | 54.36 | 54.09 | 54.18(0.02) | 54.13(-0.11) | 54.15(-0.15) | 54 | -0.3 | | -1 | 38(-0.1) | -15 | [1] | [-9] | [-5] | -33 | -89 | DR | -0.3 | OpenShort | | (1) | -6 | -12 | -12 | 9 | -0.4,27 | 44 | | 12 | Oct/1 | 13 | 54.36 | 54.09 | 54.18(0) | 54.19(-0.17) | 54.23(0.15) | 54.16 | -0.2 | | -1 | 38(-0.1) | -0 | [0] | [2] | [3] | -15 | 39 | UR | -0.1 | SmallShort | | (2) | 6 | 2 | -5 | 20 | -0,35 | 44 | | 13 | Oct/1 | 12 | 54.36 | 54.09 | 54.17(0.13) | 54.28(-0.17) | 54.15(0.04) | 54.13 | -0.2 | | -1 | 39(-6.2) | 15 | [5] | [-1] | [-4] | -17 | -131 | DR | -0 | OpenShort | | (0) | 2 | -9 | -11 | 15 | -0.1,36 | 44 | | 14 | Oct/1 | 11 | 54.36 | 54.09 | 54.1(0.09) | 54.37(-0.18) | 54.13(0.04) | 54.26 | -0.1 | | -1 | 45(-2.7) | 15 | [4] | [-2] | [4] | 3 | -53 | RG | 0.2 | Wait | | (5) | 2 | 7 | 5 | 13 | 0.3,45 | 44 | | 15 | Oct/1 | 10 | 54.36 | 54.09 | 54.05(0.09) | 54.47(0.09) | 54.11(0.02) | 54.17 | -0.2 | | -1 | 47(-3) | -5 | [4] | [3] | [-11] | -1 | -68 | CR | 0.1 | HoldShort | | (4) | 1 | -19 | -1 | -20 | 0.2,44 | 44 | | | | |
| 16 | Oct/1 | 9 | 54.36 | 54.09 | 54(0.15) | 54.42(0.11) | 54.1(-0.07) | 54.44 | 0.1 | | -1 | 50(-3.4) | 35 | [6] | [-0] | [15] | 17 | -90 | UT | 0.6 | OpenLong? | | (6) | -3 | 50 | -1 | -18 | 0.7,49 | 44 | | 17 | Sep/30 | 16 | 54.29 | 54.3 | 53.92(0.07) | 54.42(0) | 54.14(-0.51) | 53.75 | -0.4 | | -0 | 54(-2.4) | -30 | [3] | [-21] | [-15] | -12 | -234 | DR | -0.6 | OpenShort | | (3) | -20 | -19 | -18 | -20 | -0.3,46 | 51 | | 18 | Sep/30 | 15 | 54.29 | 54.3 | 53.88(0.07) | 54.36(0.06) | 54.42(-0.37) | 54.02 | -0.2 | | -0 | 56(-1.4) | -20 | [3] | [-14] | [-12] | 1 | -138 | DR | -0.6 | OpenShort? | | (4) | -15 | -9 | -23 | -20 | 0.2,46 | 51 | | 19 | Sep/30 | 14 | 54.29 | 54.3 | 53.84(0.11) | 54.33(0.11) | 54.62(-0.36) | 54.15 | -0.1 | | -0 | 58(-1.3) | -20 | [4] | [-12] | [-9] | 20 | -144 | DR | -0.7 | OpenShort | | (4) | -14 | -3 | -27 | -20 | 0.4,60 | 51 | | 20 | Sep/30 | 13 | 54.29 | 54.3 | 53.78(0.11) | 54.27(0.07) | 54.82(0.13) | 54.19 | -0.1 | | -0 | 59(-1.8) | -15 | [4] | [6] | [-15] | 41 | 3 | CR | -0.9 | HoldShort | | (4) | 5 | -28 | -20 | -20 | 0.6,76 | 51 | | | | |
| 21 | Sep/30 | 12 | 54.29 | 54.3 | 53.72(0.09) | 54.23(0.11) | 54.75(0.31) | 54.58 | 0.2 | | -0 | 61(2.2) | -20 | [4] | [14] | [-14] | 70 | 147 | CR | -0.2 | HoldShort | | (7) | 12 | -40 | -15 | 20 | 1.2,90 | 51 | | 22 | Sep/30 | 11 | 54.29 | 54.3 | 53.67(0.15) | 54.17(0.22) | 54.58(0.52) | 55.14 | 0.7 | | -0 | 59(7.3) | 50 | [6] | [25] | [12] | 101 | 249 | UT | 0.8 | HoldLong | | (6) | 21 | 7 | 19 | 20 | 2.1,98 | 51 | | 23 | Sep/30 | 10 | 54.29 | 54.3 | 53.59(0.11) | 54.05(0.43) | 54.3(0.56) | 55.04 | 0.6 | | -0 | 51(9) | 25 | [4] | [30] | [3] | 100 | 301 | TP | 1.2 | OpenShort | | (5) | 22 | -9 | 18 | 20 | 2.3,92 | 51 | | 24 | Sep/30 | 9 | 54.29 | 54.3 | 53.53(0.09) | 53.82(0.34) | 54(0.52) | 55.16 | 0.7 | | -0 | 42(8.9) | 40 | [4] | [27] | [47] | 116 | 341 | UT | 2.3 | HoldLong? | | (4) | 21 | 102 | 29 | 20 | 3.2,86 | 51 | | 25 | Sep/29 | 16 | 54.23 | 54.63 | 53.48(-0.04) | 53.64(0.13) | 54(0) | 53.75 | -0.4 | | 2 | 33(0.1) | -10 | [-2] | [1] | [-1] | 45 | 91 | RG | 0.1 | Wait | | (-1) | 0 | -3 | 9 | -17 | 0.7,77 | 57 | | | | |
| 26 | Sep/29 | 15 | 54.23 | 54.63 | 53.5(-0.07) | 53.57(0.17) | 53.72(-0.07) | 53.79 | -0.3 | | 2 | 33(-4.4) | -10 | [-3] | [-1] | [3] | 45 | 104 | DP | 0.2 | OpenShort? | | (-2) | -3 | 3 | 13 | -4 | 0.7,77 | 57 | | 27 | Sep/29 | 14 | 54.23 | 54.63 | 53.54(-0.11) | 53.48(0.15) | 53.76(-0.07) | 53.75 | -0.4 | | 2 | 38(-6.3) | -10 | [-4] | [-2] | [2] | 29 | 133 | DP | -0 | OpenShort | | (-3) | -3 | 3 | 6 | 4 | 0.4,69 | 57 | | 28 | Sep/29 | 13 | 54.23 | 54.63 | 53.6(-0.11) | 53.4(0.09) | 53.8(0.3) | 53.7 | -0.4 | | 2 | 44(-6.2) | 5 | [-4] | [12] | [3] | 17 | 208 | UR | -0.2 | SmallShort | | (-4) | 12 | 7 | -3 | 11 | 0.2,62 | 57 | | 29 | Sep/29 | 12 | 54.23 | 54.63 | 53.66(-0.17) | 53.35(0.11) | 53.64(0.15) | 53.6 | -0.5 | | 2 | 50(-7.2) | -25 | [-7] | [6] | [-4] | 6 | 201 | RG | -0.1 | Wait | | (-6) | 6 | -11 | -11 | 20 | -0.1,58 | 57 | | 30 | Sep/29 | 11 | 54.23 | 54.63 | 53.75(-0.07) | 53.29(0.15) | 53.56(0.22) | 53.75 | -0.4 | | 2 | 57(-1.7) | 10 | [-3] | [10] | [1] | 10 | 129 | UR | 0.3 | SmallShort | | (-6) | 9 | -14 | 27 | 15 | 0,60 | 57 | | | | |
| 31 | Sep/29 | 10 | 54.23 | 54.63 | 53.79(-0.07) | 53.21(0.09) | 53.44(0.49) | 53.95 | -0.2 | | 2 | 59(-2.4) | 35 | [-3] | [20] | [11] | 27 | 229 | UR | 0.7 | SmallShort | | (-2) | 19 | -5 | 30 | 20 | 0.2,72 | 57 | | 32 | Sep/29 | 9 | 54.23 | 54.63 | 53.83(-0.11) | 53.16(0.04) | 53.18(0.34) | 54.02 | -0.2 | | 2 | 61(-4) | 40 | [-4] | [12] | [41] | 39 | 239 | UR | 1.1 | SmallShort? | | (-4) | 13 | 82 | 38 | 20 | 0.2,84 | 57 | | 33 | Sep/28 | 16 | 54.16 | 54.8 | 53.89(-0.2) | 53.14(-0.21) | 53(-0.13) | 52.9 | -0.9 | | 3 | 65(4.5) | -25 | [-8] | [-12] | [-6] | -71 | -10 | DT | -0.1 | OpenShort | | (-9) | -5 | -22 | 5 | 11 | -1.2,9 | 53 | | 34 | Sep/28 | 15 | 54.16 | 54.8 | 54(-0.15) | 53.25(-0.11) | 53.07(0.13) | 53.21 | -0.7 | | 3 | 61(-1.4) | 20 | [-6] | [1] | [7] | -64 | 38 | UR | 0.2 | SmallShort? | | (-6) | 5 | 10 | 6 | 20 | -0.9,9 | 53 | | 35 | Sep/28 | 14 | 54.16 | 54.8 | 54.08(-0.18) | 53.31(-0.22) | 53(0.02) | 53.07 | -0.8 | | 3 | 62(1.2) | 10 | [-7] | [-6] | [7] | -75 | -2 | RG | 0.1 | Wait | | (-8) | 1 | 18 | 3 | 0 | -1.2,5 | 53 | | | | |
| 36 | Sep/28 | 13 | 54.16 | 54.8 | 54.18(-0.22) | 53.43(-0.34) | 52.99(-0.32) | 52.82 | -1 | | 3 | 61(2.7) | -40 | [-9] | [-22] | [-7] | -85 | -108 | DT | -0.2 | OpenShort | | (-8) | -13 | -14 | -7 | -11 | -1.6,5 | 53 | | 37 | Sep/28 | 12 | 54.16 | 54.8 | 54.3(-0.24) | 53.61(-0.33) | 53.16(-0.21) | 53.01 | -0.8 | | 3 | 58(0.4) | -30 | [-10] | [-18] | [-5] | -83 | -49 | DT | -0.2 | HoldShort | | (-9) | -8 | -11 | -11 | 6 | -1.6,7 | 53 | | 38 | Sep/28 | 11 | 54.16 | 54.8 | 54.43(-0.07) | 53.79(-0.33) | 53.27(-0.28) | 53.16 | -0.7 | | 3 | 58(3) | 10 | [-3] | [-19] | [2] | -84 | -230 | RG | -0.1 | Wait | | (-9) | -11 | 8 | 3 | -15 | -1.6,6 | 53 | | 39 | Sep/28 | 10 | 54.16 | 54.8 | 54.47(-0.13) | 53.97(-0.46) | 53.42(-0.43) | 53.05 | -0.8 | | 3 | 55(6.9) | -5 | [-5] | [-28] | [3] | -64 | -237 | RG | -0.5 | Wait | | (-4) | -17 | 10 | 12 | -20 | -1.9,34 | 53 | | 40 | Sep/28 | 9 | 54.16 | 54.8 | 54.54(-0.13) | 54.22(-0.28) | 53.65(-0.41) | 52.91 | -0.9 | | 3 | 48(6.9) | -35 | [-5] | [-24] | [-24] | -49 | -272 | DT | -1.1 | OpenShort? | | (-5) | -16 | -52 | 12 | -20 | -2.5,64 | 53 | | | | |
| 41 | Sep/27 | 16 | 54.11 | 54.97 | 54.61(-0.05) | 54.37(-0.24) | 53.87(-0.37) | 53.63 | -0.3 | | 5 | 41(4.8) | 15 | [-2] | [-21] | [-5] | -93 | -224 | RG | -0.4 | Wait | | (-3) | -15 | 1 | -8 | -20 | -1.7,0 | 51 | | 42 | Sep/27 | 15 | 54.11 | 54.97 | 54.64(-0.05) | 54.5(-0.27) | 54.07(-0.46) | 53.62 | -0.3 | | 5 | 36(2.7) | -10 | [-2] | [-25] | [-16] | -100 | -257 | DT | -0.9 | HoldShort? | | (-2) | -18 | -27 | -21 | -20 | -2,0 | 51 | | 43 | Sep/27 | 14 | 54.11 | 54.97 | 54.67(0.04) | 54.65(-0.15) | 54.32(-0.35) | 53.99 | -0.1 | | 5 | 34(-1.6) | 15 | [2] | [-17] | [-9] | -84 | -252 | DR | -0.7 | HoldShort | | (-1) | -14 | 1 | -29 | -20 | -1.4,1 | 51 | | 44 | Sep/27 | 13 | 54.11 | 54.97 | 54.65(0.04) | 54.73(-0.22) | 54.51(-0.53) | 53.98 | -0.1 | | 5 | 35(-2.2) | -0 | [2] | [-26] | [-15] | -68 | -298 | DR | -1 | OpenShort | | (1) | -21 | -13 | -36 | -20 | -1.3,15 | 51 | | 45 | Sep/27 | 12 | 54.11 | 54.97 | 54.63(0.07) | 54.85(-0.15) | 54.8(-0.15) | 54.16 | 0 | | 5 | 38(-4.4) | 10 | [3] | [-9] | [-19] | -37 | -201 | DR | -1.2 | OpenShort | | (2) | -6 | -28 | -32 | -20 | -0.9,36 | 51 | | | | |
| 46 | Sep/27 | 11 | 54.11 | 54.97 | 54.59(0.05) | 54.93(-0.13) | 54.88(-0.11) | 54.56 | 0.3 | | 5 | 42(-1.6) | 10 | [2] | [-7] | [-13] | 4 | -90 | DR | -0.5 | OpenShort | | (5) | -4 | -24 | -17 | -20 | -0.1,56 | 51 | | 47 | Sep/27 | 10 | 54.11 | 54.97 | 54.56(0.17) | 55(-0.09) | 54.94(-0.04) | 54.9 | 0.6 | | 5 | 44(-3.3) | 45 | [7] | [-3] | [-1] | 41 | -123 | DR | -0.1 | OpenShort | | (4) | -2 | -9 | 3 | 16 | 0.5,78 | 51 | | 48 | Sep/27 | 9 | 54.11 | 54.97 | 54.47(0.17) | 55.05(0.15) | 54.96(0.02) | 55.02 | 0.6 | | 5 | 47(-4) | 40 | [7] | [5] | [-7] | 60 | -68 | CR | 0.1 | HoldShort? | | (7) | 1 | -21 | 20 | -20 | 0.8,90 | 51 | | 49 | Sep/24 | 16 | 54.01 | 55.19 | 54.38(0.18) | 54.97(0.2) | 54.95(0.09) | 55.32 | 0.9 | | 8 | 51(3.5) | 50 | [7] | [10] | [22] | 56 | 10 | UT | 0.5 | OpenLong | | (9) | 4 | 53 | 19 | 9 | 1.3,73 | 54 | | 50 | Sep/22 | 16 | 53.85 | 55.08 | 54.28(0.09) | 54.86(0.04) | 54.9(-0.18) | 54.57 | 0.4 | | 9 | 47(1.9) | 35 | [4] | [-4] | [-8] | 33 | -89 | DR | -0.5 | OpenShort | | (5) | -7 | -18 | 11 | -20 | 0.4,73 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|