|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $50.5400 One month high (close): $57.2800
SQM Daily Change: 0.98% Daily StdDev 2.48% SQM EMA_5_Trend: -0.98% 10Minute StdDev: $0.6934
Latest Price : $54.56(0.98%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.6) Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($0.8) Fri. Sep 17, 2021($0.6) Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($0.7)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: 0.4
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 16 | 53.85 | 55.08 | 54.28(0.09) | 54.86(0.04) | 54.9(-0.18) | 54.57 | 0.4 | | 9 | 45(-0.7) | 30 | [4] | [-4] | [-11] | 33 | -85 | DR | -0.5 | OpenShort | | (5) | -7 | -19 | -7 | -20 | 0.4,73 | 59 | Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.16%(36%)
Daily Trend: %
Up Forces: 54.86(hourly_sma_10 0.53%) 55.08(daily_ema_10 0.93%)
Down Forces:
Support Levels: 54.28(hourly_sma_20 -0.53%) 53.85(daily_ema_20 -1.32%)
Resistance Levels:
|
| | | 2 | Sep/22 | 15 | 53.85 | 55.08 | 54.23(0.09) | 54.84(0.09) | 55(-0.13) | 54.83 | 0.6 | | 9 | 45(0.3) | 30 | [4] | [-1] | [-11] | 43 | -13 | DR | -0.2 | OpenShort? | | (4) | -5 | -24 | -8 | -20 | 0.8,73 | 59 | | 3 | Sep/22 | 14 | 53.85 | 55.08 | 54.18(0.09) | 54.79(0.2) | 55.07(-0.15) | 55.16 | 0.8 | | 9 | 45(2.5) | 50 | [4] | [0] | [7] | 59 | 53 | UT | 0.1 | OpenLong | | (5) | -6 | 20 | -3 | 9 | 1.3,76 | 59 | | 4 | Sep/22 | 13 | 53.85 | 55.08 | 54.13(0.09) | 54.68(0.2) | 55.15(0.31) | 54.88 | 0.6 | | 9 | 43(1.3) | 50 | [4] | [19] | [-7] | 53 | 128 | CR | -0.4 | HoldShort | | (3) | 13 | -13 | -5 | -20 | 1.1,75 | 59 | | 5 | Sep/22 | 12 | 53.85 | 55.08 | 54.08(-0.04) | 54.57(0.28) | 54.98(0.26) | 55.06 | 0.7 | | 9 | 41(-1.7) | 30 | [-2] | [17] | [2] | 67 | 285 | UR | 0.1 | SmallShort | | (4) | 11 | 4 | -3 | 7 | 1.5,79 | 59 | | | | |
| 6 | Sep/22 | 11 | 53.85 | 55.08 | 54.1(-0.02) | 54.42(0.31) | 54.84(0.29) | 55 | 0.7 | | 9 | 43(-1) | 35 | [-1] | [19] | [-1] | 69 | 263 | RG | 0.2 | Wait | | (-2) | 12 | -14 | 17 | 11 | 1.3,86 | 59 | | 7 | Sep/22 | 10 | 53.85 | 55.08 | 54.11(0.02) | 54.25(0.24) | 54.68(0.31) | 55.19 | 0.8 | | 9 | 44(0.8) | 35 | [1] | [19] | [-3] | 68 | 258 | CR | 0.7 | HoldShort | | (-1) | 13 | -31 | 14 | 20 | 1.5,80 | 59 | | 8 | Sep/22 | 9 | 53.85 | 55.08 | 54.1(0.04) | 54.12(0.43) | 54.51(0.55) | 55.62 | 1.1 | | 9 | 43(3.1) | 50 | [2] | [33] | [51] | 75 | 380 | UT | 1.6 | OpenLong? | | (3) | 22 | 118 | 22 | 20 | 2.2,70 | 59 | | 9 | Sep/21 | 16 | 53.67 | 54.88 | 54.08(-0.09) | 53.89(0.17) | 54.21(0.07) | 54.03 | 0.2 | | 8 | 40(1.4) | 10 | [-4] | [6] | [-8] | 18 | 98 | RG | -0.3 | Wait | | (-4) | 3 | -20 | 6 | -20 | -0.1,70 | 58 | | 10 | Sep/21 | 15 | 53.67 | 54.88 | 54.13(-0.02) | 53.8(0.2) | 54.17(0.31) | 54.3 | 0.4 | | 8 | 39(-0.3) | 50 | [-1] | [17] | [5] | 25 | 128 | UR | 0.2 | SmallShort? | | (-3) | 12 | 0 | 15 | 20 | 0.2,70 | 58 | | | | |
| 11 | Sep/21 | 14 | 53.67 | 54.88 | 54.14(-0.07) | 53.69(0.13) | 54(0.35) | 54.3 | 0.4 | | 8 | 39(-1.7) | 50 | [-3] | [17] | [6] | 8 | 188 | UR | 0.4 | SmallShort | | (-1) | 14 | 0 | 17 | 20 | 0.2,53 | 58 | | 12 | Sep/21 | 13 | 53.67 | 54.88 | 54.18(-0.11) | 53.62(0.09) | 53.81(0.13) | 54.3 | 0.4 | | 8 | 41(-3.1) | 45 | [-4] | [7] | [13] | 0 | 163 | UR | 0.7 | SmallShort | | (-3) | 5 | 12 | 20 | 20 | 0.2,45 | 58 | | 13 | Sep/21 | 12 | 53.67 | 54.88 | 54.24(-0.18) | 53.62(0) | 53.74(0.34) | 54.14 | 0.3 | | 8 | 44(-6.5) | 45 | [-7] | [13] | [18] | -19 | 245 | UR | 0.5 | SmallShort | | (-5) | 14 | 28 | 18 | 20 | -0.1,34 | 58 | | 14 | Sep/21 | 11 | 53.67 | 54.88 | 54.34(-0.24) | 53.57(-0.06) | 53.56(0.24) | 53.77 | 0.1 | | 8 | 50(-4.6) | 20 | [-10] | [7] | [9] | -44 | 200 | UR | 0.2 | SmallShort | | (-10) | 10 | 16 | 8 | 20 | -0.6,21 | 58 | | 15 | Sep/21 | 10 | 53.67 | 54.88 | 54.47(-0.26) | 53.6(-0.33) | 53.43(0.09) | 53.55 | -0.1 | | 8 | 55(-3.4) | 15 | [-10] | [-5] | [12] | -60 | 113 | RG | 0.1 | Wait | | (-11) | 4 | 16 | 8 | 20 | -0.9,13 | 58 | | | | |
| 16 | Sep/21 | 9 | 53.67 | 54.88 | 54.61(-0.27) | 53.78(-0.35) | 53.38(-0.09) | 53.34 | -0.2 | | 8 | 58(-1.6) | -20 | [-11] | [-12] | [-11] | -74 | 18 | DT | -0 | OpenShort? | | (-12) | -4 | -40 | 8 | 15 | -1.2,6 | 58 | | 17 | Sep/20 | 16 | 53.52 | 54.79 | 54.76(-0.2) | 53.97(-0.2) | 53.43(0.07) | 53.88 | 0.2 | | 9 | 60(1.1) | 40 | [-8] | [-3] | [19] | -67 | 58 | RG | 0.4 | Wait | | (-10) | 3 | 45 | 10 | 20 | -0.8,3 | 58 | | 18 | Sep/20 | 15 | 53.52 | 54.79 | 54.87(-0.25) | 54.08(-0.33) | 53.39(-0.35) | 53.28 | -0.1 | | 9 | 59(2.6) | 5 | [-10] | [-22] | [3] | -85 | -130 | RG | -0.1 | Wait? | | (-11) | -14 | 16 | 4 | -20 | -1.5,3 | 58 | | 19 | Sep/20 | 14 | 53.52 | 54.79 | 55.01(-0.27) | 54.26(-0.37) | 53.58(-0.37) | 53.07 | -0.2 | | 9 | 56(4.3) | -25 | [-11] | [-24] | [-13] | -98 | -175 | DT | -0.5 | OpenShort | | (-11) | -15 | -18 | -1 | -20 | -1.9,0 | 58 | | 20 | Sep/20 | 13 | 53.52 | 54.79 | 55.16(-0.2) | 54.46(-0.22) | 53.78(-0.76) | 53.31 | -0.1 | | 9 | 52(5.3) | -20 | [-8] | [-36] | [-16] | -98 | -330 | DT | -0.5 | OpenShort | | (-10) | -30 | -22 | -5 | -20 | -1.9,0 | 58 | | | | |
| 21 | Sep/20 | 12 | 53.52 | 54.79 | 55.27(-0.32) | 54.58(-0.27) | 54.19(-0.59) | 53.61 | 0 | | 9 | 47(-1.3) | -30 | [-13] | [-31] | [-10] | -96 | -128 | DT | -0.7 | HoldShort | | (-7) | -23 | -13 | -3 | -20 | -1.9,2 | 58 | | 22 | Sep/20 | 11 | 53.52 | 54.79 | 55.45(-0.31) | 54.73(-0.31) | 54.51(-0.46) | 53.79 | 0.1 | | 9 | 48(0.3) | -30 | [-12] | [-27] | [-15] | -96 | -108 | DT | -0.8 | HoldShort | | (-14) | -18 | -25 | -17 | -20 | -1.9,2 | 58 | | 23 | Sep/20 | 10 | 53.52 | 54.79 | 55.62(-0.25) | 54.9(-0.34) | 54.76(-0.26) | 54.13 | 0.3 | | 9 | 48(-0.5) | 0 | [-10] | [-19] | [-1] | -82 | -88 | RG | -0.7 | Wait | | (-12) | -10 | 8 | -12 | -20 | -1.7,11 | 58 | | 24 | Sep/20 | 9 | 53.52 | 54.79 | 55.76(-0.3) | 55.09(-0.45) | 54.9(-0.44) | 54.02 | 0.3 | | 9 | 48(3.6) | -30 | [-12] | [-29] | [-38] | -86 | -123 | DT | -1 | OpenShort? | | (-12) | -18 | -97 | -7 | -20 | -2,14 | 58 | | 25 | Sep/17 | 16 | 53.33 | 54.8 | 55.93(-0.14) | 55.34(-0.18) | 55.14(0.29) | 55.36 | 1 | | 12 | 45(2.5) | 50 | [-6] | [8] | [7] | -44 | 113 | UR | 0.3 | SmallShort | | (-7) | 12 | 5 | 10 | 20 | -0.7,24 | 65 | | | | |
| 26 | Sep/17 | 15 | 53.33 | 54.8 | 56.01(-0.12) | 55.44(-0.2) | 54.98(0.07) | 55.29 | 1 | | 12 | 42(0.4) | 50 | [-5] | [-1] | [12] | -46 | 5 | RG | 0.4 | Wait? | | (-6) | 3 | 22 | 13 | 20 | -0.8,24 | 65 | | 27 | Sep/17 | 14 | 53.33 | 54.8 | 56.08(-0.12) | 55.55(-0.22) | 54.94(-0.2) | 54.98 | 0.8 | | 12 | 42(2) | 35 | [-5] | [-12] | [-3] | -66 | -130 | RG | 0 | Wait | | (-6) | -8 | -6 | 13 | -20 | -1.3,17 | 65 | | 28 | Sep/17 | 13 | 53.33 | 54.8 | 56.15(-0.12) | 55.67(-0.14) | 55.05(-0.4) | 55.07 | 0.9 | | 12 | 40(1.5) | 30 | [-5] | [-18] | [-2] | -73 | -170 | RG | 0 | Wait | | (-5) | -16 | 4 | 2 | -20 | -1.4,12 | 65 | | 29 | Sep/17 | 12 | 53.33 | 54.8 | 56.22(-0.02) | 55.75(-0.18) | 55.27(-0.45) | 55.01 | 0.8 | | 12 | 38(1.2) | 50 | [-1] | [-20] | [5] | -85 | -310 | RG | -0.3 | Wait | | (-5) | -18 | 33 | -13 | -20 | -1.6,5 | 65 | | 30 | Sep/17 | 11 | 53.33 | 54.8 | 56.23(-0.09) | 55.85(-0.2) | 55.52(-0.72) | 54.56 | 0.6 | | 12 | 37(4.3) | 10 | [-4] | [-31] | [-29] | -104 | -390 | RG | -1.3 | SmallLong | | (-4) | -28 | -38 | -34 | -20 | -2.2,1 | 65 | | | | |
| 31 | Sep/17 | 10 | 53.33 | 54.8 | 56.28(-0.02) | 55.96(-0.37) | 55.92(-0.45) | 55.08 | 0.9 | | 12 | 33(0.7) | 25 | [-1] | [-23] | [-16] | -78 | -300 | RG | -1.3 | SmallLong | | (-1) | -18 | -30 | -26 | -20 | -1.8,17 | 65 | | 32 | Sep/17 | 9 | 53.33 | 54.8 | 56.28(0) | 56.17(-0.32) | 56.17(-0.21) | 55.49 | 1.1 | | 12 | 32(0) | 15 | [0] | [-13] | [-23] | -46 | -193 | DR | -1.1 | OpenShort? | | (1) | -8 | -54 | -17 | -20 | -1.2,34 | 65 | | 33 | Sep/16 | 16 | 52.97 | 54.68 | 56.28(0) | 56.35(-0.14) | 56.29(0.11) | 56.25 | 1.5 | | 14 | 32(3.4) | 50 | [0] | [5] | [1] | -2 | 18 | UR | -0.1 | SmallShort | | (3) | 4 | -2 | -1 | 16 | -0.1,51 | 70 | | 34 | Sep/16 | 15 | 52.97 | 54.68 | 56.29(0.04) | 56.43(-0.16) | 56.23(0.07) | 56.28 | 1.5 | | 14 | 29(-0.2) | 50 | [2] | [3] | [1] | 1 | -23 | UT | 0.1 | OpenLong? | | (0) | 3 | -6 | 6 | 20 | -0,51 | 70 | | 35 | Sep/16 | 14 | 52.97 | 54.68 | 56.27(0.05) | 56.52(-0.12) | 56.19(0.34) | 56.37 | 1.5 | | 14 | 29(-0.7) | 50 | [2] | [14] | [1] | 5 | 55 | UT | 0.3 | OpenLong | | (2) | 13 | -4 | 12 | 7 | 0.2,50 | 70 | | | | |
| 36 | Sep/16 | 13 | 52.97 | 54.68 | 56.24(0.11) | 56.59(-0.02) | 56(-0.3) | 56.42 | 1.5 | | 14 | 29(-1.3) | 50 | [4] | [-8] | [6] | 1 | -150 | RG | 0.6 | Wait | | (3) | -12 | 20 | 0 | -13 | 0.3,43 | 70 | | 37 | Sep/16 | 12 | 52.97 | 54.68 | 56.18(0.16) | 56.6(-0.05) | 56.17(-0.41) | 56.14 | 1.4 | | 14 | 31(-4.9) | 50 | [6] | [-12] | [-1] | -16 | -265 | DR | -0 | OpenShort | | (4) | -16 | 15 | -7 | -20 | -0.1,37 | 70 | | 38 | Sep/16 | 11 | 52.97 | 54.68 | 56.09(0.16) | 56.63(-0.11) | 56.4(-0.41) | 55.93 | 1.3 | | 14 | 36(-4.2) | 50 | [6] | [-13] | [-14] | -30 | -285 | DR | -0.6 | OpenShort | | (6) | -16 | -8 | -38 | -20 | -0.2,25 | 70 | | 39 | Sep/16 | 10 | 52.97 | 54.68 | 56(0.16) | 56.69(0.16) | 56.63(-0.33) | 56.05 | 1.4 | | 14 | 40(-3.5) | 50 | [6] | [-5] | [1] | 1 | -225 | RG | -0.6 | Wait | | (7) | -13 | 42 | -28 | -20 | 0.1,48 | 70 | | 40 | Sep/16 | 9 | 52.97 | 54.68 | 55.91(0.09) | 56.69(0) | 56.82(-0.63) | 55.46 | 1.1 | | 14 | 43(-2.4) | 30 | [4] | [-20] | [-58] | 5 | -320 | DR | -1.4 | OpenShort? | | (4) | -24 | -127 | -27 | -20 | -0.5,67 | 70 | | | | |
| 41 | Sep/15 | 16 | 52.59 | 54.3 | 55.86(0.29) | 56.6(0.34) | 57.18(0.25) | 57.28 | 2 | | 16 | 46(0.7) | 50 | [11] | [23] | [-1] | 83 | 30 | CR | 0.1 | OpenShort | | (12) | 10 | -1 | -5 | 5 | 1.4,98 | 68 | | 42 | Sep/15 | 15 | 52.59 | 54.3 | 55.7(0.23) | 56.41(0.32) | 57.04(0.32) | 57.29 | 2 | | 16 | 45(1.7) | 50 | [9] | [25] | [9] | 86 | 145 | UT | 0.2 | OpenLong? | | (12) | 12 | 18 | -4 | 20 | 1.5,98 | 68 | | 43 | Sep/15 | 14 | 52.59 | 54.3 | 55.57(0.18) | 56.23(0.14) | 56.86(0.19) | 57.04 | 1.9 | | 16 | 43(2.4) | 50 | [7] | [16] | [1] | 86 | 130 | UT | 0.2 | OpenLong | | (9) | 7 | -14 | -1 | 20 | 1.5,98 | 68 | | 44 | Sep/15 | 13 | 52.59 | 54.3 | 55.47(0.13) | 56.15(0.23) | 56.75(0.67) | 57.24 | 2 | | 16 | 41(3.8) | 50 | [5] | [36] | [13] | 98 | 358 | UT | 0.5 | OpenLong | | (8) | 26 | 13 | 9 | 20 | 1.9,100 | 68 | | 45 | Sep/15 | 12 | 52.59 | 54.3 | 55.4(0.13) | 56.02(0.25) | 56.37(0.62) | 57.06 | 1.9 | | 16 | 37(3.7) | 50 | [5] | [34] | [19] | 97 | 325 | UT | 0.8 | OpenLong | | (5) | 24 | 34 | 12 | 20 | 1.9,99 | 68 | | | | |
| 46 | Sep/15 | 11 | 52.59 | 54.3 | 55.33(0.04) | 55.88(0.22) | 56.02(0.41) | 56.58 | 1.7 | | 16 | 33(1.4) | 50 | [2] | [25] | [13] | 89 | 290 | UT | 0.7 | OpenLong | | (3) | 16 | 14 | 27 | 20 | 1.6,99 | 68 | | 47 | Sep/15 | 10 | 52.59 | 54.3 | 55.31(0.04) | 55.76(0.43) | 55.79(0.41) | 56.39 | 1.7 | | 16 | 32(1) | 50 | [2] | [29] | [2] | 72 | 260 | UT | 0.8 | OpenLong | | (2) | 16 | -6 | 22 | -2 | 1.5,84 | 68 | | 48 | Sep/15 | 9 | 52.59 | 54.3 | 55.29(-0.02) | 55.52(0.36) | 55.79(0) | 56.47 | 1.7 | | 16 | 31(-0.8) | 50 | [-1] | [11] | [32] | 62 | 230 | UR | 1.3 | SmallShort? | | (1) | 0 | 79 | 21 | 20 | 1.7,69 | 68 | | 49 | Sep/14 | 16 | 52.16 | 53.77 | 55.3(-0.07) | 55.32(0.2) | 55.56(-0.2) | 55.38 | 1.5 | | 12 | 32(-3.5) | 30 | [-3] | [-2] | [-0] | 8 | 30 | RG | -0.2 | Wait | | (-4) | -8 | 4 | 3 | -20 | 0.1,55 | 69 | | 50 | Sep/14 | 15 | 52.16 | 53.77 | 55.34(-0.09) | 55.21(0.16) | 55.67(-0.14) | 55.32 | 1.5 | | 12 | 35(-1.1) | 30 | [-4] | [-1] | [-2] | 5 | 53 | RG | -0.5 | Wait? | | (-3) | -6 | -1 | 2 | -20 | -0,55 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|