SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 13, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $46.6000 One month high (close): $54.2800

SQM Daily Change: 1.92% Daily StdDev 2.86% SQM EMA_5_Trend: 1.59% 10Minute StdDev: $0.8229

Latest Price : $54.28(1.92%)

Tue. Aug 17, 2021($1.3) Mon. Aug 16, 2021($1.4) Fri. Aug 13, 2021($0.8) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($1.4) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.5)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 13, 2021
1	Aug/13	16	49.56	51.05	53.43(0.15)	54.14(0.2)	54.48(0.07)	54.27	2	14	35(0.3)	50	[5]	[12]	[-3]	63	28	CR	-0.3	HoldShort	(6)	2	5	-12	-20	1,88	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.14(hourly_sma_10 -0.24%) 53.43(hourly_sma_20 -1.55%) 51.05(daily_ema_10 -5.93%) 49.56(daily_ema_20 -8.68%) Resistance Levels:

2	Aug/13	15	49.56	51.05	53.35(0.15)	54.03(0.28)	54.44(0.04)	54.2	2	14	34(0.5)	50	[5]	[12]	[-10]	66	19	CR	-0.3	HoldShort?	(5)	1	-17	-10	-20	1.1,88	72
3	Aug/13	14	49.56	51.05	53.27(0.09)	53.88(0.32)	54.42(0.06)	54.46	2.1	14	34(2)	50	[3]	[13]	[-6]	83	145	CR	0.1	OpenShort	(6)	2	-23	2	11	1.5,95	72
4	Aug/13	13	49.56	51.05	53.22(0.04)	53.71(0.45)	54.39(0.61)	54.82	2.2	14	32(2)	50	[1]	[34]	[9]	99	412	UT	0.6	OpenLong	(5)	21	11	11	20	2.1,96	72
5	Aug/13	12	49.56	51.05	53.2(0.08)	53.47(0.36)	54.06(0.46)	54.64	2.2	14	30(2.4)	50	[3]	[27]	[20]	96	305	UT	0.8	OpenLong	(1)	16	37	9	20	2.1,93	72

6	Aug/13	11	49.56	51.05	53.16(0.06)	53.28(0.36)	53.81(0.35)	54.06	1.9	14	28(1.2)	50	[2]	[23]	[6]	76	199	UT	0.4	OpenLong	(1)	12	-1	27	20	1.4,91	72
7	Aug/13	10	49.56	51.05	53.13(0.04)	53.09(0.23)	53.62(0.6)	54.08	1.9	14	26(1.3)	50	[1]	[30]	[6]	67	292	UT	0.7	OpenLong	(1)	21	-15	23	20	1.5,79	72
8	Aug/13	9	49.56	51.05	53.13(0)	52.97(0.25)	53.3(0.51)	54.31	2	14	25(0.4)	50	[0]	[26]	[37]	68	360	UR	1.7	SmallShort?	(2)	18	68	30	20	2.1,65	72
9	Aug/12	16	49.2	50.36	53.11(-0.06)	52.84(0.11)	53.03(0.28)	53.26	2	10	25(-4.4)	50	[-2]	[14]	[3]	-4	162	UR	0.4	SmallShort	(-3)	10	-7	14	20	0.3,39	71
10	Aug/12	15	49.2	50.36	53.11(0)	52.78(0.13)	52.88(0.27)	53.36	2	10	29(-0.1)	50	[0]	[15]	[11]	-1	109	UR	0.8	SmallShort?	(-2)	10	16	13	20	0.4,39	71

11	Aug/12	14	49.2	50.36	53.14(0.08)	52.71(0.09)	52.74(0.34)	53.11	1.9	10	29(-1.2)	50	[3]	[17]	[14]	-23	-4	UT	0.6	OpenLong	(-1)	12	28	10	20	-0.1,30	71
12	Aug/12	13	49.2	50.36	53.1(0.04)	52.66(-0.02)	52.56(-0.15)	52.68	1.7	10	30(-1.2)	50	[1]	[-3]	[-3]	-47	-158	DR	0.2	OpenShort	(1)	-5	-5	-6	-2	-0.7,21	71
13	Aug/12	12	49.2	50.36	53.08(0.17)	52.67(-0.09)	52.56(0)	52.75	1.7	10	32(-6.7)	50	[6]	[3]	[8]	-41	-233	UT	0.2	OpenLong	(1)	0	17	-4	20	-0.5,22	71
14	Aug/12	11	49.2	50.36	52.99(0.15)	52.72(-0.38)	52.64(-0.06)	52.5	1.6	10	38(-6.1)	50	[5]	[-5]	[-4]	-52	-257	DR	-0.2	OpenShort	(5)	-2	-16	-18	20	-0.6,13	71
15	Aug/12	10	49.2	50.36	52.91(0.19)	52.92(-0.21)	52.67(0.02)	52.74	1.7	10	44(-5.1)	50	[7]	[1]	[13]	-28	-217	UT	0.1	OpenLong	(7)	1	39	-9	20	-0.2,27	71

16	Aug/12	9	49.2	50.36	52.81(0.11)	53.03(-0.28)	52.66(-0.21)	52.15	1.4	10	49(-3.9)	30	[4]	[-9]	[-26]	-30	-287	DR	-0.5	OpenShort?	(5)	-7	-58	-12	-20	-0.6,35	71
17	Aug/11	16	48.98	49.91	52.75(0.29)	53.18(-0.13)	52.77(0.13)	53.04	2.2	9	53(-13.6)	50	[10]	[8]	[6]	1	-212	UT	0.2	OpenLong	(8)	5	15	-4	17	0.3,43	57
18	Aug/11	15	48.98	49.91	52.6(0.15)	53.25(-0.24)	52.7(-0.21)	52.82	2.1	9	67(-2.4)	50	[5]	[-7]	[3]	-2	-162	RG	0.1	Wait?	(9)	-7	15	-6	-13	0.2,43	57
19	Aug/11	14	48.98	49.91	52.52(0.15)	53.38(-0.22)	52.81(-0.7)	52.6	2	9	69(-2)	40	[5]	[-23]	[-9]	7	-306	DR	-0.2	OpenShort	(5)	-24	-9	-10	-20	0.1,54	57
20	Aug/11	13	48.98	49.91	52.44(0.19)	53.5(-0.13)	53.18(-0.41)	52.73	2	9	71(-2.9)	50	[7]	[-11]	[-7]	12	-234	DR	-0.3	OpenShort	(5)	-14	4	-15	-20	0.2,57	57

21	Aug/11	12	48.98	49.91	52.34(0.23)	53.57(0.06)	53.4(-0.35)	52.67	2	9	74(-3.8)	50	[8]	[-6]	[-15]	17	-260	DR	-0.5	OpenShort	(7)	-12	-3	-23	-20	0.2,62	57
22	Aug/11	11	48.98	49.91	52.22(0.25)	53.54(0.11)	53.59(-0.39)	52.71	2	9	78(-3.3)	30	[9]	[-6]	[-26]	36	-258	DR	-0.6	OpenShort	(9)	-14	-40	-15	-20	0.3,78	57
23	Aug/11	10	48.98	49.91	52.09(0.31)	53.48(0.45)	53.8(-0.22)	53.33	2.4	9	81(-0.4)	25	[11]	[6]	[-33]	57	-126	CR	-0.3	HoldShort	(11)	-8	-72	-8	-20	0.8,87	57
24	Aug/11	9	48.98	49.91	51.93(0.39)	53.24(0.66)	53.92(0.17)	54.45	3	9	82(3.5)	50	[14]	[24]	[13]	87	144	UT	0.4	OpenLong?	(15)	6	39	-2	7	1.7,94	57
25	Aug/10	16	48.76	49.34	51.73(0.35)	52.89(0.57)	53.83(0.19)	53.85	3.1	8	78(-7.1)	50	[12]	[24]	[6]	82	105	UT	0	HoldLong	(13)	7	18	-9	13	1.5,94	63

26	Aug/10	15	48.76	49.34	51.55(0.35)	52.59(0.52)	53.73(0.43)	53.57	3	8	85(1.8)	50	[12]	[31]	[-7]	82	151	CR	-0.1	OpenShort?	(12)	15	-18	-12	11	1.5,94	63
27	Aug/10	14	48.76	49.34	51.37(0.33)	52.32(0.71)	53.5(0.64)	53.85	3.1	8	84(7.1)	50	[11]	[41]	[-1]	93	313	CR	0.3	OpenShort	(14)	22	-11	-10	20	1.8,98	63
28	Aug/10	13	48.76	49.34	51.2(0.37)	51.95(0.58)	53.16(1.14)	54.03	3.3	8	76(10.6)	50	[13]	[57]	[17]	108	467	UT	0.7	HoldLong	(13)	39	12	2	20	2.3,100	63
29	Aug/10	12	48.76	49.34	51.01(0.45)	51.65(0.55)	52.56(1.17)	53.84	3.1	8	66(10.4)	50	[16]	[58]	[25]	118	392	UT	1.2	HoldLong	(13)	40	28	4	20	2.7,100	63
30	Aug/10	11	48.76	49.34	50.78(0.38)	51.37(0.53)	51.95(0.97)	53.4	2.9	8	55(10.4)	50	[13]	[50]	[39]	123	382	UT	1.6	HoldLong	(14)	33	70	19	20	2.9,100	63

31	Aug/10	10	48.76	49.34	50.59(0.28)	51.1(0.39)	51.45(0.59)	52.34	2.2	8	45(4.6)	50	[10]	[34]	[12]	102	220	UT	1.2	HoldLong	(10)	20	9	15	20	2.4,92	63
32	Aug/10	9	48.76	49.34	50.45(0.26)	50.9(0.41)	51.15(0.81)	52.2	2.1	8	40(8.1)	50	[9]	[41]	[37]	106	292	UT	1.6	HoldLong?	(10)	28	80	19	20	2.7,88	63
33	Aug/9	16	48.53	48.59	50.32(0.02)	50.69(0.04)	50.74(0.1)	51.03	2	2	32(-8.8)	20	[1]	[6]	[8]	67	146	UT	0.6	OpenLong	(4)	3	14	5	20	1.4,82	61
34	Aug/9	15	48.53	48.59	50.31(0.12)	50.67(0.1)	50.69(-0.1)	50.83	1.9	2	41(-0.6)	25	[4]	[1]	[0]	57	-47	UT	0.3	OpenLong?	(5)	-4	-2	6	-2	1,82	61
35	Aug/9	14	48.53	48.59	50.25(0.18)	50.62(0.1)	50.74(-0.1)	50.86	1.9	2	42(-4)	35	[6]	[2]	[1]	49	-90	UT	0.2	OpenLong	(6)	-4	3	-13	20	1.2,69	61

36	Aug/9	13	48.53	48.59	50.16(0.4)	50.57(0.28)	50.79(0.28)	50.81	1.8	2	46(-7.6)	50	[14]	[20]	[13]	53	-204	UT	0	OpenLong	(6)	10	46	-13	-4	1.1,75	61
37	Aug/9	13	48.53	48.59	49.96(0.17)	50.43(-0.03)	50.79(-0)	50.15	1.3	2	53(-6)	5	[6]	[3]	[-25]	39	-133	CR	-0.8	HoldShort	(7)	-0	-63	-14	-20	0.3,81	61
38	Aug/9	12	48.53	48.59	49.88(0.29)	50.45(0.17)	50.65(0.3)	51.07	2	2	59(-2.3)	50	[10]	[18]	[4]	89	21	UT	0.6	HoldLong	(9)	11	-3	6	20	1.6,99	61
39	Aug/9	11	48.53	48.59	49.74(0.3)	50.37(0.35)	50.5(0.31)	51.11	2.1	2	62(-0.4)	50	[11]	[22]	[15]	93	52	UT	0.8	HoldLong	(11)	11	32	8	20	1.8,98	61
40	Aug/9	10	48.53	48.59	49.59(0.23)	50.19(0.24)	50.35(0.14)	50.65	1.7	2	62(-0.1)	50	[8]	[13]	[10]	80	11	UT	0.4	HoldLong	(9)	5	25	-0	14	1.4,95	61

41	Aug/9	9	48.53	48.59	49.48(0.14)	50.07(0.16)	50.28(0.16)	50.29	1.4	2	62(1.2)	25	[5]	[12]	[2]	72	59	UT	0	OpenLong?	(7)	6	10	-2	-6	1.1,94	61
42	Aug/6	15	48.48	48.24	49.41(0.18)	49.99(0.07)	50.2(-0.08)	50.15	1.5	1	61(-7.4)	15	[6]	[2]	[-4]	69	-54	CR	-0.1	HoldShort?	(4)	-3	-12	-4	6	1,94	60
43	Aug/6	14	48.48	48.24	49.32(0.23)	49.96(0.15)	50.24(0.02)	50.32	1.6	1	68(-1.3)	30	[8]	[7]	[1]	81	-25	UT	0.1	HoldLong	(7)	1	-1	3	14	1.3,98	60
44	Aug/6	13	48.48	48.24	49.21(0.26)	49.89(0.28)	50.23(0.37)	50.33	1.7	1	70(-0.8)	50	[9]	[22]	[1]	77	60	UT	0.1	HoldLong	(8)	13	1	-4	16	1.4,92	60
45	Aug/6	12	48.48	48.24	49.08(0.24)	49.75(0.2)	50.04(0.35)	50.32	1.6	1	70(0.8)	50	[8]	[20]	[12]	82	94	UT	0.4	HoldLong	(9)	12	29	-2	20	1.6,92	60

46	Aug/6	11	48.48	48.24	48.96(0.22)	49.65(0.31)	49.86(0.16)	49.9	1.3	1	70(-1)	15	[8]	[15]	[-12]	73	9	CR	0.1	HoldShort	(8)	6	-31	5	-20	1.2,93	60
47	Aug/6	10	48.48	48.24	48.85(0.25)	49.5(0.39)	49.78(0.22)	50.35	1.7	1	71(4.6)	50	[9]	[18]	[8]	90	114	UT	0.7	OpenLong	(10)	8	6	8	20	1.9,92	60
48	Aug/6	9	48.48	48.24	48.73(0.32)	49.31(0.42)	49.67(0.26)	50.26	1.6	1	66(1.5)	50	[11]	[21]	[29]	89	54	UT	0.8	OpenLong?	(9)	9	61	30	20	2.1,86	60
49	Aug/5	15	48.36	47.95	48.58(0.32)	49.11(0.26)	49.54(0.16)	49.39	0.9	0	65(-6.2)	45	[11]	[13]	[2]	58	-112	UT	-0.2	OpenLong?	(9)	6	-2	19	-10	1.1,80	57
50	Aug/5	14	48.36	47.95	48.42(0.2)	48.98(0.2)	49.46(0.04)	49.42	0.9	0	71(0.5)	25	[7]	[7]	[3]	67	17	UT	-0	OpenLong	(12)	1	-4	22	10	1.2,87	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI