|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $42.4800 One month high (close): $50.5300
SQM Daily Change: 0.84% Daily StdDev 2.78% SQM EMA_5_Trend: 1.52% 10Minute StdDev: $0.4718
Latest Price : $49.42(0.84%) | Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.9) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.4) Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($1.4) Fri. Jul 9, 2021($1.1) Thu. Jul 8, 2021($0.5)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 46.93 | 48.02 | 49.67(-0.13) | 49.32(-0.04) | 49.36(0.15) | 49.41 | 1.2 | | 9 | 22(-1.8) | 35 | [-5] | [5] | [7] | -49 | 113 | UR | 0.1 | SmallShort? | | (-2) | 5 | 18 | 3 | 8 | -0.6,16 | 63 | Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.47%(36%)
Daily Trend: %
Up Forces:
Down Forces: 49.32(hourly_sma_10 -0.18%)
Support Levels: 48.02(daily_ema_10 -2.81%) 46.93(daily_ema_20 -5.02%)
Resistance Levels: 49.67(weak_hourly_sma_20 0.53%)
|
| | | 2 | Jul/15 | 14 | 46.93 | 48.02 | 49.73(-0.16) | 49.34(-0.08) | 49.29(0.03) | 49.17 | 1.1 | | 9 | 24(-1.3) | 25 | [-6] | [-0] | [-3] | -65 | 53 | RG | -0.2 | Wait | | (-5) | 1 | -6 | -5 | 2 | -1.1,13 | 63 | | 3 | Jul/15 | 13 | 46.93 | 48.02 | 49.81(-0.12) | 49.38(-0.11) | 49.28(0.04) | 49.25 | 1.1 | | 9 | 25(0) | 35 | [-4] | [0] | [1] | -54 | 15 | UR | -0.1 | SmallShort | | (-6) | 1 | -4 | 13 | 0 | -1.1,24 | 63 | | 4 | Jul/15 | 12 | 46.93 | 48.02 | 49.87(-0.09) | 49.43(-0.25) | 49.26(-0.06) | 49.3 | 1.2 | | 9 | 25(0.6) | 25 | [-3] | [-6] | [-4] | -59 | -38 | RG | 0.1 | Wait | | (-5) | -2 | -28 | 12 | 20 | -1.1,19 | 63 | | 5 | Jul/15 | 11 | 46.93 | 48.02 | 49.92(0.01) | 49.55(-0.08) | 49.29(0.01) | 49.67 | 1.3 | | 9 | 25(0) | 50 | [0] | [1] | [21] | -50 | -58 | UT | 0.8 | OpenLong | | (-2) | 0 | 48 | 16 | 20 | -0.5,13 | 63 | | | | |
| 6 | Jul/15 | 10 | 46.93 | 48.02 | 49.91(-0.08) | 49.59(-0.2) | 49.28(-0.22) | 49.04 | 1 | | 9 | 25(1.8) | 25 | [-3] | [-10] | [-6] | -93 | -146 | RG | -0.5 | Wait | | (-2) | -8 | -6 | -6 | -20 | -1.7,0 | 63 | | 7 | Jul/15 | 9 | 46.93 | 48.02 | 49.95(-0.12) | 49.69(-0.29) | 49.39(-0.2) | 49.12 | 1.1 | | 9 | 23(1.7) | 15 | [-4] | [-12] | [-5] | -95 | -103 | RG | -0.6 | Wait? | | (-2) | -7 | -3 | -12 | -18 | -1.8,0 | 63 | | 8 | Jul/14 | 15 | 46.74 | 47.8 | 50.01(0.04) | 49.84(-0.25) | 49.49(-0.24) | 49.16 | 1.2 | | 8 | 21(-3.4) | 30 | [1] | [-11] | [-13] | -98 | -266 | DR | -0.8 | HoldShort? | | (-5) | -9 | -23 | -15 | -20 | -2,2 | 64 | | 9 | Jul/14 | 14 | 46.74 | 47.8 | 49.99(0.17) | 49.96(-0.09) | 49.61(-0.41) | 49.46 | 1.4 | | 8 | 24(-9.4) | 50 | [6] | [-13] | [-12] | -76 | -372 | DR | -0.3 | HoldShort | | (3) | -15 | -13 | -19 | -20 | -1.1,2 | 64 | | 10 | Jul/14 | 13 | 46.74 | 47.8 | 49.91(0.2) | 50.01(-0.03) | 49.81(-0.18) | 49.64 | 1.5 | | 8 | 34(-7.5) | 50 | [7] | [-4] | [-5] | -58 | -285 | DR | -0.3 | OpenShort | | (8) | -7 | 6 | -24 | -20 | -0.4,2 | 64 | | | | |
| 11 | Jul/14 | 12 | 46.74 | 47.8 | 49.81(0.19) | 50.03(-0.2) | 49.9(-0.17) | 49.56 | 1.4 | | 8 | 41(-6.4) | 50 | [7] | [-7] | [-9] | -54 | -272 | DR | -0.4 | OpenShort | | (7) | -6 | -4 | -34 | -20 | -0.3,4 | 64 | | 12 | Jul/14 | 11 | 46.74 | 47.8 | 49.72(0.22) | 50.13(-0.22) | 49.99(-0.38) | 49.62 | 1.5 | | 8 | 48(-5.9) | 50 | [8] | [-14] | [-9] | -19 | -322 | DR | -0.4 | OpenShort | | (8) | -14 | -11 | -21 | -20 | -0.1,34 | 64 | | 13 | Jul/14 | 10 | 46.74 | 47.8 | 49.61(0.28) | 50.24(-0.13) | 50.18(-0.27) | 49.77 | 1.5 | | 8 | 54(-6.9) | 50 | [10] | [-8] | [-22] | 15 | -304 | DR | -0.4 | OpenShort | | (9) | -10 | -52 | -13 | -20 | 0.2,60 | 64 | | 14 | Jul/14 | 9 | 46.74 | 47.8 | 49.47(0.31) | 50.3(0.04) | 50.32(0.24) | 50.47 | 1.9 | | 8 | 61(-3.2) | 50 | [11] | [13] | [9] | 47 | -43 | UT | 0.1 | OpenLong? | | (14) | 9 | 30 | -6 | 4 | 0.8,77 | 64 | | 15 | Jul/13 | 15 | 46.62 | 47.63 | 49.32(0.34) | 50.28(0.09) | 50.2(0.09) | 50.07 | 1.8 | | 9 | 64(-7.8) | 50 | [12] | [10] | [-3] | 45 | -154 | CR | -0.1 | HoldShort? | | (11) | 3 | 5 | -5 | -20 | 0.6,80 | 73 | | | | |
| 16 | Jul/13 | 14 | 46.62 | 47.63 | 49.15(0.43) | 50.24(0.06) | 50.15(-0.25) | 50 | 1.8 | | 9 | 72(-9.4) | 50 | [15] | [-2] | [-18] | 53 | -297 | DR | -0.1 | OpenShort | | (13) | -9 | -45 | 0 | -20 | 0.6,88 | 73 | | 17 | Jul/13 | 13 | 46.62 | 47.63 | 48.94(0.53) | 50.21(0.05) | 50.27(-0.06) | 50.6 | 2.1 | | 9 | 81(-6.7) | 50 | [19] | [6] | [7] | 66 | -178 | UT | 0.2 | OpenLong | | (20) | -2 | 12 | 1 | 20 | 1.1,88 | 73 | | 18 | Jul/13 | 12 | 46.62 | 47.63 | 48.68(0.49) | 50.18(0.33) | 50.3(0.01) | 50.44 | 2 | | 9 | 88(-3.5) | 50 | [17] | [13] | [10] | 59 | -102 | UT | 0.1 | OpenLong | | (20) | 0 | 41 | -8 | -20 | 1.1,81 | 73 | | 19 | Jul/13 | 11 | 46.62 | 47.63 | 48.44(0.42) | 50.01(0.41) | 50.29(-0.14) | 49.89 | 1.7 | | 9 | 91(-3.5) | 50 | [15] | [8] | [-9] | 52 | -132 | CR | -0.2 | HoldShort | | (17) | -5 | 4 | -12 | -20 | 0.8,82 | 73 | | 20 | Jul/13 | 10 | 46.62 | 47.63 | 48.24(0.53) | 49.81(0.43) | 50.36(0.08) | 49.84 | 1.7 | | 9 | 95(-5.5) | 50 | [19] | [18] | [-26] | 64 | -156 | CR | -0.3 | HoldShort | | (17) | 3 | -57 | -7 | -20 | 0.9,91 | 73 | | | | |
| 21 | Jul/13 | 9 | 46.62 | 47.63 | 47.98(0.66) | 49.6(0.61) | 50.32(0.35) | 50.61 | 2.1 | | 9 | 100(-3.6) | 50 | [24] | [32] | [-2] | 84 | 5 | CR | 0.2 | OpenShort? | | (24) | 13 | -8 | 0 | 14 | 1.4,99 | 73 | | 22 | Jul/12 | 15 | 46.45 | 47.3 | 47.67(0.71) | 49.3(0.66) | 50.15(0.16) | 50.72 | 2.5 | | 8 | 104(-11) | 50 | [25] | [26] | [13] | 87 | 2 | UT | 0.3 | HoldLong? | | (28) | 6 | 22 | 2 | 20 | 1.5,99 | 78 | | 23 | Jul/12 | 14 | 46.45 | 47.3 | 47.33(0.53) | 48.98(0.7) | 50.07(0.68) | 50.42 | 2.3 | | 8 | 115(5.1) | 50 | [19] | [44] | [9] | 85 | 305 | UT | 0.2 | OpenLong | | (26) | 24 | 15 | -2 | 20 | 1.6,95 | 78 | | 24 | Jul/12 | 13 | 46.45 | 47.3 | 47.08(0.54) | 48.64(0.59) | 49.73(0.97) | 50.22 | 2.2 | | 8 | 110(5.8) | 50 | [19] | [52] | [20] | 84 | 387 | UT | 0.3 | OpenLong | | (20) | 35 | 44 | -10 | 20 | 1.7,91 | 78 | | 25 | Jul/12 | 12 | 46.45 | 47.3 | 46.83(0.48) | 48.35(0.58) | 49.25(0.77) | 49.64 | 1.8 | | 8 | 104(5) | 50 | [17] | [45] | [2] | 82 | 325 | UT | 0.2 | OpenLong | | (19) | 27 | -7 | -6 | 20 | 1.6,92 | 78 | | | | |
| 26 | Jul/12 | 11 | 46.45 | 47.3 | 46.6(0.45) | 48.07(0.85) | 48.88(0.87) | 49.74 | 1.9 | | 8 | 99(8.5) | 50 | [16] | [53] | [-10] | 91 | 448 | CR | 0.5 | OpenShort | | (20) | 31 | -45 | 0 | 20 | 1.8,96 | 78 | | 27 | Jul/12 | 10 | 46.45 | 47.3 | 46.39(0.57) | 47.67(1.04) | 48.46(1.2) | 50.34 | 2.2 | | 8 | 90(15.2) | 50 | [20] | [69] | [56] | 113 | 594 | UT | 1.2 | HoldLong | | (20) | 43 | 124 | 7 | 20 | 2.5,100 | 78 | | 28 | Jul/12 | 9 | 46.45 | 47.3 | 46.13(0.39) | 47.18(0.65) | 47.89(0.72) | 48.73 | 1.3 | | 8 | 75(7.8) | 50 | [14] | [43] | [32] | 100 | 360 | UT | 0.6 | HoldLong? | | (16) | 26 | 71 | 2 | 20 | 2,100 | 78 | | 29 | Jul/9 | 15 | 46.28 | 46.93 | 45.95(0.19) | 46.88(0.46) | 47.55(0.21) | 47.82 | 1 | | 5 | 67(-5.4) | 50 | [7] | [18] | [5] | 90 | 279 | UT | 0.2 | HoldLong? | | (12) | 8 | 6 | -2 | 20 | 1.6,100 | 77 | | 30 | Jul/9 | 14 | 46.28 | 46.93 | 45.86(0.21) | 46.66(0.62) | 47.45(0.38) | 47.75 | 1 | | 5 | 73(6) | 50 | [8] | [28] | [5] | 93 | 298 | UT | 0.3 | OpenLong | | (8) | 14 | 9 | 0 | 20 | 1.7,100 | 77 | | | | |
| 31 | Jul/9 | 13 | 46.28 | 46.93 | 45.76(0.18) | 46.37(0.74) | 47.27(0.84) | 47.64 | 0.9 | | 5 | 67(6.5) | 50 | [7] | [47] | [7] | 95 | 439 | UT | 0.4 | OpenLong | | (8) | 31 | 13 | -4 | 20 | 1.9,97 | 77 | | 32 | Jul/9 | 12 | 46.28 | 46.93 | 45.68(0.17) | 46.03(0.74) | 46.88(0.88) | 47.48 | 0.8 | | 5 | 60(6.5) | 50 | [6] | [48] | [17] | 97 | 441 | UT | 0.7 | OpenLong | | (7) | 32 | 34 | 3 | 20 | 2,97 | 77 | | 33 | Jul/9 | 11 | 46.28 | 46.93 | 45.6(0.13) | 45.69(0.37) | 46.47(0.58) | 47.05 | 0.5 | | 5 | 54(4.6) | 50 | [5] | [30] | [5] | 92 | 333 | UT | 0.7 | OpenLong | | (4) | 21 | -23 | 19 | 20 | 1.8,97 | 77 | | 34 | Jul/9 | 10 | 46.28 | 46.93 | 45.54(0.12) | 45.52(0.47) | 46.2(0.71) | 47.34 | 0.7 | | 5 | 49(7.1) | 50 | [4] | [37] | [32] | 107 | 456 | UT | 1.6 | HoldLong | | (7) | 26 | 41 | 28 | 20 | 2.5,94 | 77 | | 35 | Jul/9 | 9 | 46.28 | 46.93 | 45.54(-0) | 45.3(0.36) | 45.87(0.87) | 46.83 | 0.4 | | 5 | 42(0.3) | 50 | [-0] | [39] | [49] | 89 | 514 | UR | 1.5 | SmallShort? | | (3) | 32 | 94 | 24 | 20 | 2.2,84 | 77 | | | | |
| 36 | Jul/8 | 15 | 46.23 | 46.79 | 45.48(-0.22) | 45.14(0.05) | 45.47(0.64) | 45.68 | -0.4 | | 2 | 42(-11.4) | 5 | [-8] | [22] | [14] | 36 | 414 | UR | 0.3 | SmallShort? | | (-5) | 23 | 18 | 16 | 20 | 0.3,78 | 59 | | 37 | Jul/8 | 14 | 46.23 | 46.79 | 45.58(-0.28) | 45.12(0.1) | 45.18(0.6) | 45.46 | -0.5 | | 2 | 53(-11.5) | -30 | [-11] | [21] | [0] | 23 | 403 | RG | 0.4 | Wait | | (-10) | 23 | -21 | 27 | 20 | -0.2,78 | 59 | | 38 | Jul/8 | 13 | 46.23 | 46.79 | 45.71(-0.25) | 45.08(0.12) | 44.91(0.15) | 45.72 | -0.3 | | 2 | 65(-8.9) | -20 | [-9] | [5] | [12] | 17 | 288 | UR | 0.9 | SmallShort | | (-10) | 6 | 3 | 33 | 20 | 0,67 | 59 | | 39 | Jul/8 | 12 | 46.23 | 46.79 | 45.83(-0.26) | 45.03(-0.07) | 44.84(0.23) | 45.69 | -0.4 | | 2 | 74(-7.8) | 10 | [-10] | [4] | [38] | -13 | 290 | UR | 0.8 | SmallShort | | (-10) | 9 | 72 | 25 | 20 | -0.1,40 | 59 | | 40 | Jul/8 | 11 | 46.23 | 46.79 | 45.95(-0.38) | 45.06(-0.21) | 44.74(-0.13) | 44.83 | -1 | | 2 | 81(-5.2) | -5 | [-14] | [-13] | [18] | -59 | 110 | RG | 0.1 | Wait | | (-15) | -5 | 52 | 2 | 5 | -0.9,14 | 59 | | | | |
| 41 | Jul/8 | 10 | 46.23 | 46.79 | 46.12(-0.47) | 45.15(-0.39) | 44.8(-0.57) | 44.21 | -1.4 | | 2 | 87(-1.4) | -50 | [-18] | [-34] | [-3] | -83 | -79 | DT | -0.5 | HoldShort | | (-17) | -21 | 9 | -3 | -20 | -1.5,5 | 59 | | 42 | Jul/8 | 9 | 46.23 | 46.79 | 46.34(-0.42) | 45.33(-0.4) | 45.06(-0.4) | 44.11 | -1.5 | | 2 | 88(3.8) | -50 | [-16] | [-27] | [-44] | -88 | -157 | DT | -0.7 | OpenShort? | | (-20) | -15 | -105 | -3 | -20 | -1.7,5 | 59 | | 43 | Jul/7 | 15 | 46.32 | 46.86 | 46.53(-0.25) | 45.51(-0.11) | 45.24(0.06) | 45.38 | -0.6 | | 2 | 84(1.8) | -10 | [-9] | [-2] | [7] | -66 | 17 | DP | 0.1 | OpenShort? | | (-11) | 2 | 19 | 3 | 2 | -0.9,7 | 50 | | 44 | Jul/7 | 14 | 46.32 | 46.86 | 46.65(-0.24) | 45.56(-0.23) | 45.21(-0.4) | 45.15 | -0.8 | | 2 | 82(2.5) | -30 | [-9] | [-22] | [0] | -73 | -179 | DT | -0 | OpenShort | | (-10) | -15 | 0 | 6 | -11 | -1.2,7 | 50 | | 45 | Jul/7 | 13 | 46.32 | 46.86 | 46.76(-0.25) | 45.66(-0.37) | 45.39(-0.26) | 45.15 | -0.8 | | 2 | 80(3.5) | -50 | [-9] | [-19] | [-9] | -79 | -153 | DT | -0.2 | OpenShort | | (-11) | -10 | -29 | 5 | 0 | -1.4,6 | 50 | | | | |
| 46 | Jul/7 | 12 | 46.32 | 46.86 | 46.88(-0.2) | 45.83(-0.45) | 45.51(-0.2) | 45.5 | -0.6 | | 2 | 76(2.7) | 5 | [-8] | [-18] | [16] | -75 | -140 | RG | -0 | Wait | | (-8) | -8 | 39 | 1 | 20 | -1.2,5 | 50 | | 47 | Jul/7 | 11 | 46.32 | 46.86 | 46.97(-0.29) | 46.04(-0.65) | 45.6(-0.41) | 45.03 | -0.9 | | 2 | 74(6) | -50 | [-11] | [-30] | [-6] | -91 | -221 | DT | -0.5 | OpenShort | | (-11) | -15 | -16 | 0 | -7 | -1.8,4 | 50 | | 48 | Jul/7 | 10 | 46.32 | 46.86 | 47.11(-0.25) | 46.34(-0.61) | 45.79(-0.26) | 45.23 | -0.7 | | 2 | 68(6) | -50 | [-9] | [-24] | [-30] | -94 | -213 | DT | -0.6 | OpenShort | | (-9) | -10 | -66 | -31 | -20 | -1.9,4 | 50 | | 49 | Jul/7 | 9 | 46.32 | 46.86 | 47.23(-0.17) | 46.62(-0.46) | 45.91(-0.06) | 46.04 | -0.2 | | 2 | 62(2.6) | -5 | [-6] | [-13] | [4] | -78 | -92 | RG | 0.1 | Wait? | | (-7) | -2 | 25 | -26 | 0 | -1.3,5 | 50 | | 50 | Jul/6 | 15 | 46.39 | 46.85 | 47.31(-0.19) | 46.84(-0.54) | 45.94(-0.45) | 45.74 | -0.4 | | 3 | 59(4.8) | -45 | [-7] | [-28] | [-15] | -92 | -253 | DT | -0.2 | OpenShort? | | (-8) | -17 | -18 | -31 | -20 | -1.8,3 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|