|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $41.6100 One month high (close): $47.8700
SQM Daily Change: 1.14% Daily StdDev 2.67% SQM EMA_5_Trend: 2.1% 10Minute StdDev: $0.427
Latest Price : $47.19(1.14%) | Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.6)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 1
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 45.76 | 45.51 | 46.93(0.14) | 47.25(0.1) | 47.34(-0.18) | 47.26 | 1 | | 2 | 28(-2.8) | 20 | [5] | [-3] | [-2] | 32 | -120 | DR | -0.2 | OpenShort? | | (2) | -7 | 8 | -14 | -20 | 0.8,62 | 56 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces:
Down Forces: 45.51(daily_ema_10 -3.7%)
Support Levels: 46.93(weak_hourly_sma_20 -0.7%) 45.76(daily_ema_20 -3.17%)
Resistance Levels:
|
| | | 2 | Jun/25 | 14 | 45.76 | 45.51 | 46.86(0.21) | 47.2(0.09) | 47.43(-0.18) | 47.16 | 0.9 | | 2 | 31(-8.4) | 25 | [8] | [-3] | [-5] | 37 | -205 | DR | -0.6 | OpenShort | | (5) | -7 | -1 | -16 | -20 | 0.7,69 | 56 | | 3 | Jun/25 | 13 | 45.76 | 45.51 | 46.76(0.18) | 47.16(0.16) | 47.52(0.15) | 47.18 | 1 | | 2 | 39(-4) | 20 | [7] | [11] | [-14] | 47 | -56 | CR | -0.6 | HoldShort | | (9) | 6 | -25 | -16 | -20 | 0.7,79 | 56 | | 4 | Jun/25 | 12 | 45.76 | 45.51 | 46.68(0.24) | 47.08(0.23) | 47.45(0.25) | 47.51 | 1.2 | | 2 | 43(-2.1) | 45 | [9] | [16] | [-2] | 75 | -5 | CR | 0.1 | HoldShort | | (9) | 9 | -5 | -6 | 13 | 1.3,92 | 56 | | 5 | Jun/25 | 11 | 45.76 | 45.51 | 46.57(0.29) | 46.97(0.26) | 47.33(0.34) | 47.58 | 1.2 | | 2 | 45(-3.3) | 50 | [11] | [21] | [1] | 85 | 7 | UT | 0.4 | HoldLong | | (9) | 13 | -9 | 6 | 20 | 1.5,97 | 56 | | | | |
| 6 | Jun/25 | 10 | 45.76 | 45.51 | 46.44(0.38) | 46.85(0.24) | 47.17(0.4) | 47.7 | 1.3 | | 2 | 49(-5.2) | 50 | [14] | [24] | [9] | 94 | -20 | UT | 0.7 | HoldLong | | (12) | 15 | 6 | 7 | 20 | 1.8,99 | 56 | | 7 | Jun/25 | 9 | 45.76 | 45.51 | 46.27(0.44) | 46.74(0.19) | 46.98(0.38) | 47.62 | 1.3 | | 2 | 54(-8.7) | 50 | [17] | [22] | [28] | 92 | -69 | UT | 0.8 | HoldLong? | | (13) | 14 | 59 | 7 | 20 | 1.7,99 | 56 | | 8 | Jun/24 | 15 | 45.54 | 45.53 | 46.07(0.39) | 46.65(0.01) | 46.8(0.18) | 46.85 | 0.8 | | 3 | 62(-5.6) | 50 | [15] | [11] | [0] | 67 | -186 | UT | 0.1 | OpenLong? | | (13) | 7 | -5 | -1 | 20 | 0.8,97 | 54 | | 9 | Jun/24 | 14 | 45.54 | 45.53 | 45.89(0.37) | 46.65(0.09) | 46.72(0.23) | 46.91 | 0.9 | | 3 | 68(-5.8) | 50 | [14] | [14] | [5] | 72 | -106 | UT | 0.2 | OpenLong | | (15) | 9 | 10 | 2 | 20 | 0.9,99 | 54 | | 10 | Jun/24 | 13 | 45.54 | 45.53 | 45.72(0.35) | 46.61(0.02) | 46.61(0.17) | 46.78 | 0.8 | | 3 | 74(-3.9) | 50 | [13] | [11] | [3] | 71 | -87 | UT | 0.1 | OpenLong | | (13) | 6 | 2 | 4 | 20 | 0.9,98 | 54 | | | | |
| 11 | Jun/24 | 12 | 45.54 | 45.53 | 45.56(0.34) | 46.6(0.17) | 46.53(0.08) | 46.75 | 0.8 | | 3 | 78(-2.4) | 50 | [13] | [10] | [-0] | 70 | -71 | UT | 0.2 | OpenLong | | (13) | 3 | 2 | 2 | -17 | 1,95 | 54 | | 12 | Jun/24 | 11 | 45.54 | 45.53 | 45.41(0.32) | 46.52(0.33) | 46.49(-0.03) | 46.72 | 0.7 | | 3 | 80(-0.1) | 50 | [12] | [9] | [4] | 66 | -49 | UT | 0.2 | OpenLong | | (13) | -1 | 22 | -2 | -20 | 1,91 | 54 | | 13 | Jun/24 | 10 | 45.54 | 45.53 | 45.26(0.27) | 46.37(0.22) | 46.5(-0.16) | 46.43 | 0.6 | | 3 | 80(-0.2) | 40 | [10] | [1] | [-2] | 60 | -60 | CR | -0.1 | HoldShort | | (11) | -6 | 3 | -7 | -20 | 0.9,87 | 54 | | 14 | Jun/24 | 9 | 45.54 | 45.53 | 45.14(0.32) | 46.27(0.22) | 46.57(-0.07) | 46.39 | 0.5 | | 3 | 80(-0.8) | 45 | [12] | [5] | [-3] | 65 | -71 | CR | -0.1 | HoldShort? | | (11) | -3 | 1 | -8 | -20 | 1,90 | 54 | | 15 | Jun/23 | 15 | 45.31 | 45.56 | 45(0.34) | 46.17(0.32) | 46.6(-0.15) | 46.37 | 0.6 | | 4 | 81(7.5) | 35 | [13] | [4] | [-10] | 72 | -89 | CR | -0.2 | HoldShort? | | (12) | -6 | -16 | -7 | -20 | 1.1,94 | 55 | | | | |
| 16 | Jun/23 | 14 | 45.31 | 45.56 | 44.85(0.44) | 46.02(0.49) | 46.67(0.26) | 46.57 | 0.7 | | 4 | 74(-0.8) | 50 | [17] | [23] | [-8] | 81 | -9 | CR | -0.1 | OpenShort | | (14) | 10 | -15 | -5 | -20 | 1.3,98 | 55 | | 17 | Jun/23 | 13 | 45.31 | 45.56 | 44.66(0.46) | 45.8(0.7) | 46.55(0.69) | 46.76 | 0.8 | | 4 | 75(1.9) | 50 | [17] | [43] | [-1] | 88 | 172 | CR | 0.2 | OpenShort | | (17) | 26 | -2 | -6 | 8 | 1.6,98 | 55 | | 18 | Jun/23 | 12 | 45.31 | 45.56 | 44.46(0.44) | 45.48(0.76) | 46.23(0.58) | 46.79 | 0.8 | | 4 | 73(4.5) | 50 | [17] | [40] | [10] | 93 | 214 | UT | 0.4 | OpenLong | | (17) | 22 | 21 | -3 | 20 | 1.8,98 | 55 | | 19 | Jun/23 | 11 | 45.31 | 45.56 | 44.26(0.39) | 45.14(0.67) | 45.96(0.5) | 46.52 | 0.7 | | 4 | 68(5.2) | 50 | [15] | [35] | [0] | 96 | 234 | UT | 0.5 | OpenLong | | (16) | 19 | -16 | 2 | 20 | 1.9,98 | 55 | | 20 | Jun/23 | 10 | 45.31 | 45.56 | 44.09(0.4) | 44.84(0.71) | 45.73(0.79) | 46.72 | 0.8 | | 4 | 63(9.5) | 50 | [15] | [47] | [31] | 107 | 390 | UT | 0.9 | HoldLong | | (17) | 30 | 59 | -0 | 20 | 2.4,97 | 55 | | | | |
| 21 | Jun/23 | 9 | 45.31 | 45.56 | 43.91(0.3) | 44.52(0.52) | 45.37(0.73) | 45.97 | 0.4 | | 4 | 53(6.8) | 50 | [11] | [40] | [30] | 102 | 346 | UT | 0.6 | HoldLong? | | (12) | 27 | 64 | -5 | 20 | 2.2,97 | 55 | | 22 | Jun/22 | 15 | 45.1 | 45.68 | 43.78(0.17) | 44.29(0.29) | 45.04(0.7) | 45.17 | 0 | | 4 | 47(7.4) | 50 | [6] | [33] | [-2] | 89 | 325 | CR | 0.2 | OpenShort? | | (8) | 26 | -21 | -5 | 20 | 1.7,96 | 46 | | 23 | Jun/22 | 14 | 45.1 | 45.68 | 43.71(0.16) | 44.16(0.34) | 44.73(0.94) | 45.44 | 0.2 | | 4 | 39(5.4) | 50 | [6] | [42] | [14] | 108 | 477 | UT | 0.9 | HoldLong | | (8) | 35 | 5 | 14 | 20 | 2.3,100 | 46 | | 24 | Jun/22 | 13 | 45.1 | 45.68 | 43.64(0.12) | 44.01(0.42) | 44.32(0.86) | 45.37 | 0.1 | | 4 | 34(5.6) | 50 | [5] | [40] | [28] | 118 | 497 | UT | 1.6 | HoldLong | | (6) | 32 | 37 | 34 | 20 | 2.7,100 | 46 | | 25 | Jun/22 | 12 | 45.1 | 45.68 | 43.59(0.08) | 43.83(0.36) | 43.94(0.6) | 44.91 | -0.1 | | 4 | 28(3.6) | 50 | [3] | [29] | [30] | 104 | 372 | UT | 1.8 | HoldLong | | (3) | 22 | 48 | 37 | 20 | 2.5,91 | 46 | | | | |
| 26 | Jun/22 | 11 | 45.1 | 45.68 | 43.56(0.04) | 43.67(0.36) | 43.68(0.33) | 44.32 | -0.4 | | 4 | 25(1) | 50 | [2] | [19] | [25] | 65 | 214 | UT | 1.4 | OpenLong | | (0) | 12 | 59 | 22 | 20 | 1.6,75 | 46 | | 27 | Jun/22 | 10 | 45.1 | 45.68 | 43.54(-0.1) | 43.51(0.18) | 43.54(-0.13) | 43.61 | -0.8 | | 4 | 24(-2.1) | 5 | [-4] | [-3] | [5] | 15 | 89 | RG | 0.2 | Wait | | (-2) | -5 | 19 | 2 | -18 | 0.2,60 | 46 | | 28 | Jun/22 | 9 | 45.1 | 45.68 | 43.58(-0.15) | 43.43(0.1) | 43.6(-0.24) | 43.38 | -0.9 | | 4 | 26(-2.5) | -30 | [-6] | [-9] | [-6] | -7 | 44 | DT | -0.4 | OpenShort? | | (-4) | -9 | -10 | -5 | -20 | -0.4,53 | 46 | | 29 | Jun/21 | 15 | 44.97 | 45.86 | 43.65(-0.21) | 43.39(0.12) | 43.6(-0) | 43.5 | -0.7 | | 5 | 28(-4.8) | -25 | [-8] | [-1] | [-4] | -1 | 185 | DT | -0.4 | OpenShort? | | (-5) | -0 | -7 | -3 | -14 | -0.3,57 | 49 | | 30 | Jun/21 | 14 | 44.97 | 45.86 | 43.74(-0.28) | 43.34(0.08) | 43.71(0.1) | 43.58 | -0.7 | | 5 | 33(-8.1) | -30 | [-11] | [1] | [1] | 8 | 280 | UR | -0.2 | SmallShort | | (-8) | 4 | -4 | 6 | 20 | -0.2,63 | 49 | | | | |
| 31 | Jun/21 | 13 | 44.97 | 45.86 | 43.86(-0.29) | 43.31(0.09) | 43.67(0.41) | 43.63 | -0.7 | | 5 | 41(-6.2) | -25 | [-11] | [13] | [-2] | 9 | 361 | RG | -0 | Wait | | (-11) | 16 | -22 | 17 | 20 | -0.3,66 | 49 | | 32 | Jun/21 | 12 | 44.97 | 45.86 | 43.99(-0.32) | 43.27(0.04) | 43.49(0.51) | 43.9 | -0.5 | | 5 | 47(-9.2) | -5 | [-12] | [16] | [11] | 9 | 447 | UR | 0.4 | SmallShort | | (-9) | 19 | -3 | 23 | 20 | -0.1,61 | 49 | | 33 | Jun/21 | 11 | 44.97 | 45.86 | 44.13(-0.33) | 43.25(-0.05) | 43.27(0.46) | 43.93 | -0.5 | | 5 | 57(-7) | 20 | [-13] | [12] | [24] | -9 | 416 | UR | 0.6 | SmallShort | | (-12) | 17 | 33 | 25 | 20 | -0.2,46 | 49 | | 34 | Jun/21 | 10 | 44.97 | 45.86 | 44.28(-0.35) | 43.27(-0.19) | 43.07(0.24) | 43.53 | -0.7 | | 5 | 64(-4.3) | 5 | [-13] | [1] | [14] | -42 | 261 | UR | 0.4 | SmallShort | | (-15) | 9 | 14 | 14 | 20 | -0.6,23 | 49 | | 35 | Jun/21 | 9 | 44.97 | 45.86 | 44.43(-0.33) | 43.35(-0.21) | 42.97(0.06) | 43.36 | -0.8 | | 5 | 68(-1.5) | 30 | [-13] | [-6] | [23] | -59 | 121 | RG | 0.3 | Wait? | | (-14) | 2 | 52 | 10 | 20 | -0.8,11 | 49 | | | | |
| 36 | Jun/18 | 15 | 44.92 | 46.1 | 44.58(-0.41) | 43.44(-0.3) | 42.95(-0.23) | 42.75 | -1 | | 5 | 69(2.7) | -30 | [-16] | [-20] | [-5] | -83 | -43 | DT | -0.1 | OpenShort? | | (-15) | -9 | -3 | 2 | -20 | -1.3,0 | 51 | | 37 | Jun/18 | 14 | 44.92 | 46.1 | 44.76(-0.48) | 43.57(-0.37) | 43.05(-0.43) | 42.78 | -1 | | 5 | 67(-0.3) | -45 | [-18] | [-30] | [-7] | -85 | -48 | DT | -0.2 | HoldShort | | (-16) | -16 | -13 | 2 | -20 | -1.4,0 | 51 | | 38 | Jun/18 | 13 | 44.92 | 46.1 | 44.98(-0.44) | 43.73(-0.39) | 43.24(-0.53) | 42.93 | -1 | | 5 | 67(0.8) | -45 | [-17] | [-34] | [-7] | -88 | -137 | DT | -0.2 | HoldShort | | (-18) | -20 | -8 | 2 | -20 | -1.5,0 | 51 | | 39 | Jun/18 | 12 | 44.92 | 46.1 | 45.18(-0.42) | 43.9(-0.55) | 43.47(-0.61) | 43.02 | -0.9 | | 5 | 66(2.5) | -50 | [-16] | [-40] | [-8] | -90 | -198 | DT | -0.3 | OpenShort | | (-16) | -23 | -18 | -0 | -19 | -1.6,0 | 51 | | 40 | Jun/18 | 11 | 44.92 | 46.1 | 45.37(-0.31) | 44.14(-0.63) | 43.74(-0.44) | 43.24 | -0.8 | | 5 | 64(4.1) | -35 | [-12] | [-34] | [-2] | -90 | -260 | DT | -0.4 | OpenShort | | (-15) | -17 | -3 | -2 | -12 | -1.6,0 | 51 | | | | |
| 41 | Jun/18 | 10 | 44.92 | 46.1 | 45.51(-0.3) | 44.42(-0.63) | 43.94(-0.33) | 43.28 | -0.8 | | 5 | 60(5.1) | -50 | [-11] | [-29] | [-17] | -94 | -261 | DT | -0.5 | OpenShort | | (-12) | -13 | -36 | -3 | -20 | -1.8,1 | 51 | | 42 | Jun/18 | 9 | 44.92 | 46.1 | 45.65(-0.22) | 44.7(-0.69) | 44.09(-0.32) | 43.71 | -0.6 | | 5 | 54(4.4) | -35 | [-8] | [-29] | [-11] | -89 | -271 | DT | -0.3 | OpenShort? | | (-9) | -12 | -33 | 1 | -7 | -1.7,4 | 51 | | 43 | Jun/17 | 15 | 44.9 | 46.48 | 45.75(-0.28) | 45.01(-0.6) | 44.23(-0.23) | 44.11 | -0.4 | | 9 | 50(4.2) | -15 | [-11] | [-23] | [-6] | -83 | -128 | DT | -0.1 | OpenShort? | | (-7) | -9 | -19 | 9 | -14 | -1.6,7 | 61 | | 44 | Jun/17 | 14 | 44.9 | 46.48 | 45.88(-0.31) | 45.28(-0.52) | 44.33(-0.5) | 44.34 | -0.3 | | 9 | 46(1) | -10 | [-12] | [-32] | [1] | -84 | -144 | DP | 0 | OpenShort | | (-9) | -19 | 8 | 9 | -20 | -1.6,6 | 61 | | 45 | Jun/17 | 13 | 44.9 | 46.48 | 46.02(-0.33) | 45.51(-0.45) | 44.55(-0.8) | 44.24 | -0.3 | | 9 | 45(2.9) | -25 | [-13] | [-43] | [-2] | -93 | -255 | DT | -0.3 | OpenShort | | (-13) | -30 | 16 | 5 | -20 | -1.8,2 | 61 | | | | |
| 46 | Jun/17 | 12 | 44.9 | 46.48 | 46.17(-0.37) | 45.72(-0.52) | 44.91(-0.89) | 44.04 | -0.4 | | 9 | 42(4.9) | -30 | [-14] | [-48] | [-24] | -110 | -303 | DT | -1 | HoldShort | | (-13) | -34 | -32 | -7 | -20 | -2.4,0 | 61 | | 47 | Jun/17 | 11 | 44.9 | 46.48 | 46.34(-0.36) | 45.96(-0.56) | 45.31(-1.06) | 44.43 | -0.2 | | 9 | 37(3.4) | -30 | [-14] | [-55] | [-19] | -110 | -311 | DT | -1.1 | HoldShort | | (-12) | -40 | -16 | -21 | -20 | -2.4,0 | 61 | | 48 | Jun/17 | 10 | 44.9 | 46.48 | 46.51(-0.33) | 46.22(-0.51) | 45.79(-0.96) | 44.63 | -0.1 | | 9 | 34(4) | -30 | [-13] | [-50] | [-37] | -109 | -306 | DT | -1.6 | HoldShort | | (-13) | -37 | -64 | -36 | -20 | -2.6,6 | 61 | | 49 | Jun/17 | 9 | 44.9 | 46.48 | 46.67(-0.22) | 46.46(-0.29) | 46.23(-0.53) | 45.43 | 0.2 | | 9 | 30(1.8) | -20 | [-8] | [-28] | [-28] | -88 | -176 | DT | -1.3 | OpenShort? | | (-9) | -20 | -46 | -29 | -20 | -2,12 | 61 | | 50 | Jun/16 | 15 | 44.83 | 46.6 | 46.77(-0.2) | 46.59(-0.02) | 46.48(-0.09) | 46.02 | 0.5 | | 10 | 28(0.1) | -5 | [-8] | [-6] | [-11] | -48 | 28 | RG | -0.8 | SmallLong? | | (-6) | -3 | -3 | -16 | -20 | -1.3,35 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|