SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 4, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $41.4500 One month high (close): $55.3600

SQM Daily Change: 1.49% Daily StdDev 2.83% SQM EMA_5_Trend: 1.4% 10Minute StdDev: $0.4271

Latest Price : $45.74(1.49%)

Tue. Jun 8, 2021($0.6) Mon. Jun 7, 2021($0.5) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.6) Tue. Jun 1, 2021($0.6) Fri. May 28, 2021($0.4) Thu. May 27, 2021($0.6)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.55%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 4, 2021
1	Jun/4	15	46.32	43.61	45.11(0.08)	45(0.1)	45.08(0.36)	45.55	-0.2	-17	9(0.2)	15	[3]	[17]	[20]	29	112	UT	1.2	OpenLong?	(3)	13	26	30	20	1.1,51	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.11(hourly_sma_20 -0.97%) 45(hourly_sma_10 -1.21%) 43.61(weak_daily_ema_10 -4.26%) Resistance Levels: 46.32(daily_ema_20 1.69%)

2	Jun/4	14	46.32	43.61	45.07(0.07)	44.96(0.03)	45.08(0)	45.19	-0.2	-17	8(-0.4)	-25	[3]	[3]	[6]	-25	-46	RG	0.7	Wait	(1)	0	7	10	20	0.3,18	31
3	Jun/4	13	46.32	43.61	45.04(0.06)	44.95(0.06)	44.92(0.14)	45.1	-0.3	-17	9(-0.3)	-15	[2]	[8]	[10]	-39	-17	RG	0.4	Wait	(2)	5	23	3	18	0.1,9	31
4	Jun/4	12	46.32	43.61	45.01(0.04)	44.93(-0.04)	44.86(-0.02)	44.79	-0.3	-17	9(-0.5)	-50	[1]	[0]	[-3]	-62	-98	DR	-0.2	OpenShort	(1)	-1	2	-15	-18	-0.5,1	31
5	Jun/4	11	46.32	43.61	44.99(0.04)	44.95(-0.33)	44.87(-0.11)	44.76	-0.3	-17	10(-0.3)	-45	[1]	[-8]	[3]	-54	-123	RG	-0.2	Wait	(1)	-4	1	-5	20	-0.5,9	31

6	Jun/4	10	46.32	43.61	44.97(0.01)	45.1(-0.28)	44.92(-0.16)	44.75	-0.3	-17	10(-0.1)	-50	[0]	[-9]	[-11]	-49	-104	DR	-0.4	OpenShort	(1)	-6	-32	-7	9	-0.5,14	31
7	Jun/4	9	46.32	43.61	44.96(0.02)	45.23(0.01)	44.99(0.04)	45.19	-0.2	-17	10(0)	-25	[1]	[3]	[9]	-17	38	RG	0.4	Wait?	(2)	1	29	-3	0	0.5,21	31
8	Jun/3	15	46.66	43.18	44.95(-0.04)	45.23(-0.03)	44.97(-0.05)	44.8	-0.4	-23	10(0.5)	-50	[-1]	[-2]	[-7]	-40	0	DT	-0.4	OpenShort?	(-1)	-2	-2	-12	-20	-0.3,18	33
9	Jun/3	14	46.66	43.18	44.97(0.15)	45.23(0)	44.99(-0.08)	44.83	-0.4	-23	10(-1.9)	-40	[5]	[-1]	[-11]	-27	-205	DR	-0.3	OpenShort	(-1)	-3	-14	-7	-20	-0.3,31	33
10	Jun/3	13	46.66	43.18	44.9(0.15)	45.25(0.05)	45.03(-0.54)	45.02	-0.3	-23	11(-1.3)	-50	[5]	[-16]	[-7]	-9	-263	DR	-0	OpenShort	(5)	-18	-7	-7	-20	0.2,36	33

11	Jun/3	12	46.66	43.18	44.83(0.15)	45.23(0.08)	45.28(-0.4)	45.12	-0.3	-23	13(-0.9)	-40	[5]	[-10]	[-4]	-3	-197	DR	-0.3	OpenShort	(6)	-14	2	-15	-20	0.5,35	33
12	Jun/3	11	46.66	43.18	44.76(0.19)	45.19(0.12)	45.46(-0.04)	45.09	-0.3	-23	14(-1.3)	-25	[6]	[3]	[-5]	-5	-135	CR	-0.6	HoldShort	(5)	-1	14	-36	-20	0.5,33	33
13	Jun/3	10	46.66	43.18	44.68(0.18)	45.14(0.1)	45.48(-0.04)	44.9	-0.4	-23	15(-1.1)	-35	[6]	[2]	[-12]	12	-146	CR	-0.8	HoldShort	(6)	-1	-8	-31	-20	0.3,54	33
14	Jun/3	9	46.66	43.18	44.6(0.21)	45.1(0.15)	45.5(0.06)	45.01	-0.3	-23	16(-1.1)	-50	[7]	[7]	[-35]	41	-109	CR	-0.6	HoldShort?	(7)	2	-89	-12	-20	0.5,78	33
15	Jun/2	15	47.11	42.9	44.51(0.38)	45.03(0.41)	45.47(0.65)	46.26	-0.2	-26	17(1.7)	40	[13]	[32]	[14]	103	169	UT	1	HoldLong?	(13)	22	14	11	20	2.1,100	34

16	Jun/2	14	47.11	42.9	44.34(0.37)	44.85(0.33)	45.18(0.58)	46.06	-0.2	-26	15(0.5)	40	[13]	[28]	[34]	104	160	UT	1.1	CloseLong	(12)	20	65	13	20	2.2,99	34
17	Jun/2	13	47.11	42.9	44.18(0.28)	44.7(0.04)	44.92(0.28)	45.17	-0.4	-26	15(-0.5)	15	[9]	[12]	[10]	78	5	UT	0.3	HoldLong	(10)	9	13	5	20	1.3,95	34
18	Jun/2	12	47.11	42.9	44.06(0.26)	44.68(-0.02)	44.79(0.22)	45	-0.4	-26	15(-0.2)	5	[9]	[9]	[8]	69	-2	RG	0.3	Wait	(8)	7	10	2	20	1.2,89	34
19	Jun/2	11	47.11	42.9	43.95(0.24)	44.69(0.3)	44.69(0.21)	44.86	-0.4	-26	16(-0.1)	5	[8]	[14]	[-0]	64	20	RG	0.2	Wait	(8)	7	5	4	-20	1.1,86	34
20	Jun/2	10	47.11	42.9	43.85(0.2)	44.56(0.27)	44.59(0.17)	44.79	-0.5	-26	16(0.3)	-20	[7]	[11]	[-1]	62	50	CR	0.2	HoldShort	(8)	6	0	3	-20	1.2,82	34

21	Jun/2	9	47.11	42.9	43.76(0.18)	44.44(0.24)	44.51(0.06)	44.79	-0.5	-26	15(0.6)	-10	[6]	[7]	[8]	62	71	RG	0.4	Wait?	(7)	2	19	3	11	1.3,79	34
22	Jun/1	15	47.42	42.83	43.68(0.14)	44.33(0.25)	44.48(-0.19)	44.53	-0.6	-30	15(0.7)	-30	[5]	[-3]	[-2]	51	-0	DR	0.1	OpenShort?	(5)	-6	2	-4	-20	1.1,73	26
23	Jun/1	14	47.42	42.83	43.62(0.33)	44.22(0.27)	44.57(-0.25)	44.5	-0.6	-30	14(-1.6)	5	[11]	[-3]	[1]	52	-202	RG	-0.1	Wait	(5)	-9	10	-9	-11	1.2,72	26
24	Jun/1	13	47.42	42.83	43.48(0.32)	44.1(0.27)	44.68(0.37)	44.37	-0.6	-30	16(-1.2)	15	[11]	[18]	[-4]	52	-33	CR	-0.4	HoldShort	(11)	13	-2	-16	-11	1.1,74	26
25	Jun/1	12	47.42	42.83	43.34(0.32)	43.98(0.32)	44.52(0.34)	44.39	-0.6	-30	17(-0.8)	-10	[11]	[18]	[-9]	62	2	CR	-0.1	HoldShort	(11)	12	-17	-16	-4	1.2,82	26

26	Jun/1	11	47.42	42.83	43.2(0.32)	43.84(0.44)	44.37(0.42)	44.62	-0.5	-30	18(0.2)	5	[11]	[22]	[-5]	80	110	CR	0.3	OpenShort	(12)	14	-24	3	20	1.5,92	26
27	Jun/1	10	47.42	42.83	43.06(0.39)	43.65(0.51)	44.19(0.73)	44.95	-0.5	-30	18(1.1)	35	[13]	[35]	[6]	99	229	UT	0.8	OpenLong	(13)	25	-10	6	20	2.1,96	26
28	Jun/1	9	47.42	42.83	42.89(0.47)	43.43(0.52)	43.87(0.8)	45.08	-0.4	-30	16(1.2)	40	[16]	[38]	[53]	109	235	UT	1.4	HoldLong?	(14)	27	117	7	20	2.5,96	26
29	May/28	15	47.81	43.02	42.69(0.26)	43.21(0.17)	43.52(0.17)	43.54	-0.8	-34	15(-0.5)	0	[9]	[5]	[-2]	71	-24	CR	0	HoldShort?	(10)	6	-8	-4	16	1.1,93	19
30	May/28	14	47.81	43.02	42.58(0.25)	43.14(0.14)	43.45(0.31)	43.64	-0.8	-34	16(0.2)	-5	[9]	[10]	[2]	82	72	RG	0.2	Wait	(10)	11	-6	1	20	1.3,99	19

31	May/28	13	47.81	43.02	42.47(0.23)	43.08(0.11)	43.31(0.45)	43.72	-0.8	-34	16(0.6)	15	[8]	[14]	[16]	88	169	UT	0.5	HoldLong	(9)	15	27	6	20	1.5,100	19
32	May/28	12	47.81	43.02	42.37(0.18)	43.03(0.03)	43.11(0.27)	43.36	-0.8	-34	15(0.5)	-15	[6]	[6]	[5]	82	115	RG	0.3	Wait	(7)	9	2	7	20	1.3,99	19
33	May/28	11	47.81	43.02	42.29(0.17)	43.02(0.39)	42.99(0.23)	43.34	-0.9	-34	14(0.7)	-20	[6]	[10]	[4]	80	132	RG	0.5	Wait	(6)	8	14	10	-20	1.4,95	19
34	May/28	10	47.81	43.02	42.22(0.1)	42.85(0.35)	42.89(0.14)	43.16	-0.9	-34	14(0.6)	-30	[3]	[6]	[4]	69	153	RG	0.4	Wait	(6)	5	13	5	-16	1.3,86	19
35	May/28	9	47.81	43.02	42.18(0.04)	42.7(0.32)	42.83(-0.04)	42.99	-0.9	-34	13(0.2)	-35	[1]	[-1]	[5]	61	136	RG	0.2	Wait?	(3)	-1	21	0	-18	1.2,81	19

36	May/27	15	48.29	43.82	42.16(-0.03)	42.56(0.21)	42.85(-0.23)	42.72	-1.1	-32	13(-0.2)	-50	[-1]	[-10]	[-5]	49	100	DT	-0.2	OpenShort?	(0)	-8	-3	-7	-20	0.8,79	18
37	May/27	14	48.29	43.82	42.17(0.05)	42.47(0.27)	42.95(-0.22)	42.76	-1.1	-32	13(0.2)	-50	[2]	[-8]	[-4]	54	31	DR	-0.3	OpenShort	(-1)	-7	-5	-11	-9	0.9,81	18
38	May/27	13	48.29	43.82	42.15(0.1)	42.35(0.41)	43.05(0.55)	42.83	-1	-32	13(0.4)	-20	[3]	[21]	[-2]	60	199	CR	-0.3	HoldShort	(2)	19	-2	-7	2	1,85	18
39	May/27	12	48.29	43.82	42.11(0.14)	42.18(0.37)	42.81(0.56)	42.85	-1	-32	13(0.3)	-10	[5]	[21]	[-4]	69	180	CR	0.1	HoldShort	(3)	19	-17	0	20	1.1,91	18
40	May/27	11	48.29	43.82	42.05(0.13)	42.02(0.36)	42.57(0.69)	43.07	-1	-32	12(0.9)	0	[4]	[25]	[10]	87	282	RG	0.8	SmallShort	(6)	23	-13	38	20	1.6,97	18

41	May/27	10	48.29	43.82	42(0.18)	41.87(0.37)	42.28(0.68)	43.24	-1	-32	11(1.4)	20	[6]	[25]	[18]	81	288	UT	1.6	OpenLong	(6)	23	1	37	20	2.1,78	18
42	May/27	9	48.29	43.82	41.92(0.12)	41.72(0.37)	42(0.81)	43.23	-1	-32	10(1.7)	10	[4]	[29]	[61]	68	394	RG	2.4	SmallShort?	(6)	27	123	34	20	2.5,55	18
43	May/26	15	48.81	44.6	41.87(-0.06)	41.57(-0.04)	41.66(0.29)	41.68	-1.4	-32	8(-0.1)	-50	[-2]	[2]	[4]	-28	86	UR	0	SmallShort?	(-2)	10	3	3	20	-0.4,32	23
44	May/26	14	48.81	44.6	41.89(-0.11)	41.59(-0.16)	41.54(0.15)	41.64	-1.4	-32	8(-0.3)	-50	[-4]	[-5]	[6]	-30	91	DP	0.2	OpenShort	(-2)	5	2	12	20	-0.6,35	23
45	May/26	13	48.81	44.6	41.94(-0.13)	41.66(-0.25)	41.48(0.05)	41.61	-1.4	-32	9(-0.5)	-50	[-4]	[-10]	[2]	-35	65	DP	0.3	OpenShort	(-3)	2	-17	23	20	-0.7,33	23

46	May/26	12	48.81	44.6	41.99(-0.09)	41.76(-0.27)	41.46(0.06)	41.82	-1.4	-32	9(-0.3)	-50	[-3]	[-10]	[16]	-37	66	DP	0.8	OpenShort	(-4)	2	20	20	20	-0.4,23	23
47	May/26	11	48.81	44.6	42.03(-0.13)	41.87(-0.18)	41.43(-0.1)	41.57	-1.4	-32	9(-0.2)	-50	[-4]	[-14]	[14]	-66	-1	DP	0.3	OpenShort	(-4)	-3	42	9	-17	-1,9	23
48	May/26	10	48.81	44.6	42.09(-0.17)	41.94(-0.23)	41.47(-0.4)	41.05	-1.5	-32	10(1)	-50	[-6]	[-25]	[-21]	-103	-181	DT	-0.9	CloseShort	(-7)	-14	-23	-34	-20	-2.1,0	23
49	May/26	9	48.81	44.6	42.16(-0.13)	42.04(-0.1)	41.63(-0.49)	41.33	-1.5	-32	9(0.8)	-50	[-4]	[-26]	[-19]	-98	-191	DT	-0.7	HoldShort?	(-6)	-17	-15	-33	-20	-1.9,0	23
50	May/25	15	49.44	45.54	42.22(-0.11)	42.08(-0.1)	41.83(-0.56)	41.52	-1.6	-31	8(0.3)	-50	[-4]	[-29]	[-15]	-93	-200	DT	-0.8	HoldShort?	(-3)	-19	-14	-31	-20	-1.7,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI