SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $41.4500 One month high (close): $55.3600

SQM Daily Change: 1.69% Daily StdDev 2.94% SQM EMA_5_Trend: 0.62% 10Minute StdDev: $0.8362

Latest Price : $43.37(1.69%)

Tue. Jun 1, 2021($0.6) Fri. May 28, 2021($0.4) Thu. May 27, 2021($0.6) Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.7) Thu. May 20, 2021($0.9)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	15	47.81	43.02	42.69(0.26)	43.21(0.17)	43.52(0.17)	43.54	-0.8	-34	15(-0.5)	0	[9]	[5]	[-2]	71	-9	CR	0	HoldShort?	(11)	6	-8	-4	16	1.1,93	19
Daily Trend: % Up Forces: Down Forces: 43.02(daily_ema_10 -1.19%) Support Levels: 43.21(weak_hourly_sma_10 -0.76%) 42.69(weak_hourly_sma_20 -1.95%) Resistance Levels: 47.81(daily_ema_20 9.81%)

2	May/28	14	47.81	43.02	42.58(0.25)	43.14(0.14)	43.45(0.31)	43.64	-0.8	-34	16(0.2)	-5	[9]	[9]	[2]	82	84	RG	0.2	Wait	(11)	11	-6	1	20	1.3,99	19
3	May/28	13	47.81	43.02	42.47(0.23)	43.08(0.11)	43.31(0.45)	43.72	-0.8	-34	16(0.6)	15	[8]	[13]	[17]	88	177	UT	0.5	HoldLong	(9)	15	29	6	20	1.5,100	19
4	May/28	12	47.81	43.02	42.37(0.18)	43.03(0.03)	43.11(0.27)	43.36	-0.8	-34	15(0.5)	-15	[6]	[5]	[5]	82	123	RG	0.3	Wait	(7)	9	2	7	20	1.3,99	19
5	May/28	11	47.81	43.02	42.29(0.17)	43.02(0.39)	42.99(0.23)	43.34	-0.9	-34	14(0.7)	-20	[6]	[10]	[4]	80	140	RG	0.5	Wait	(7)	8	15	10	-20	1.4,95	19

6	May/28	10	47.81	43.02	42.22(0.1)	42.85(0.35)	42.89(0.14)	43.16	-0.9	-34	14(0.6)	-30	[3]	[6]	[4]	69	158	RG	0.4	Wait	(6)	5	14	5	-16	1.3,86	19
7	May/28	9	47.81	43.02	42.18(0.04)	42.7(0.32)	42.83(-0.04)	42.99	-0.9	-34	13(0.2)	-35	[1]	[-1]	[6]	61	139	RG	0.2	Wait?	(3)	-1	22	0	-18	1.2,81	19
8	May/27	15	48.29	43.82	42.16(-0.03)	42.56(0.21)	42.85(-0.23)	42.72	-1.1	-32	13(-0.2)	-50	[-1]	[-10]	[-5]	49	102	DT	-0.2	OpenShort?	(0)	-8	-3	-7	-20	0.8,79	18
9	May/27	14	48.29	43.82	42.17(0.05)	42.47(0.27)	42.95(-0.22)	42.76	-1.1	-32	13(0.2)	-50	[2]	[-8]	[-4]	54	38	DR	-0.3	OpenShort	(-1)	-7	-6	-11	-9	0.9,81	18
10	May/27	13	48.29	43.82	42.15(0.1)	42.35(0.41)	43.05(0.55)	42.83	-1	-32	13(0.4)	-20	[3]	[21]	[-2]	60	197	CR	-0.3	HoldShort	(3)	19	-2	-7	2	1,85	18

11	May/27	12	48.29	43.82	42.11(0.14)	42.18(0.37)	42.81(0.56)	42.85	-1	-32	13(0.3)	-15	[5]	[20]	[-4]	69	180	CR	0.1	HoldShort	(4)	19	-18	0	20	1.1,91	18
12	May/27	11	48.29	43.82	42.05(0.13)	42.02(0.36)	42.57(0.69)	43.07	-1	-32	12(0.9)	0	[4]	[25]	[10]	87	279	RG	0.8	SmallShort	(6)	23	-14	38	20	1.6,97	18
13	May/27	10	48.29	43.82	42(0.18)	41.87(0.37)	42.28(0.68)	43.24	-1	-32	11(1.4)	20	[6]	[25]	[18]	81	289	UT	1.6	OpenLong	(6)	23	1	37	20	2.1,78	18
14	May/27	9	48.29	43.82	41.92(0.12)	41.72(0.37)	42(0.81)	43.23	-1	-32	10(1.7)	10	[4]	[29]	[64]	68	389	RG	2.4	SmallShort?	(7)	27	132	34	20	2.5,55	18
15	May/26	15	48.81	44.6	41.87(-0.06)	41.57(-0.04)	41.66(0.29)	41.68	-1.4	-32	8(-0.1)	-50	[-2]	[2]	[5]	-28	77	UR	0	SmallShort?	(-3)	10	4	3	20	-0.4,32	23

16	May/26	14	48.81	44.6	41.89(-0.11)	41.59(-0.16)	41.54(0.15)	41.64	-1.4	-32	8(-0.3)	-50	[-4]	[-5]	[6]	-30	81	DP	0.2	OpenShort	(-3)	5	2	12	20	-0.6,35	23
17	May/26	13	48.81	44.6	41.94(-0.13)	41.66(-0.25)	41.48(0.05)	41.61	-1.4	-32	9(-0.5)	-50	[-4]	[-10]	[1]	-35	55	DP	0.3	OpenShort	(-4)	2	-18	23	20	-0.7,33	23
18	May/26	12	48.81	44.6	41.99(-0.09)	41.76(-0.27)	41.46(0.06)	41.82	-1.4	-32	9(-0.3)	-50	[-3]	[-10]	[16]	-37	59	DP	0.8	OpenShort	(-4)	2	21	20	20	-0.4,23	23
19	May/26	11	48.81	44.6	42.03(-0.13)	41.87(-0.18)	41.43(-0.1)	41.57	-1.4	-32	9(-0.2)	-50	[-4]	[-14]	[15]	-66	-8	DP	0.3	OpenShort	(-4)	-3	45	9	-17	-1,9	23
20	May/26	10	48.81	44.6	42.09(-0.17)	41.94(-0.23)	41.47(-0.4)	41.05	-1.5	-32	10(1)	-50	[-6]	[-26]	[-17]	-103	-185	DT	-0.9	CloseShort	(-7)	-14	-24	-6	-20	-2.1,0	23

21	May/26	9	48.81	44.6	42.16(-0.13)	42.04(-0.1)	41.63(-0.49)	41.33	-1.5	-32	9(0.8)	-50	[-4]	[-26]	[-16]	-98	-191	DT	-0.7	HoldShort?	(-6)	-17	-16	-12	-20	-1.9,0	23
22	May/25	15	49.44	45.54	42.22(-0.11)	42.08(-0.1)	41.83(-0.56)	41.52	-1.6	-31	8(0.3)	-50	[-4]	[-29]	[-14]	-93	-198	DT	-0.8	HoldShort?	(-3)	-19	-15	-24	-20	-1.7,0	21
23	May/25	14	49.44	45.54	42.27(0.04)	42.12(-0.02)	42.07(-0.56)	41.69	-1.6	-31	8(-0.4)	-50	[1]	[-27]	[-14]	-86	-309	DR	-1	HoldShort	(-3)	-19	-5	-41	-20	-1.6,4	21
24	May/25	13	49.44	45.54	42.25(0.05)	42.13(-0.11)	42.31(-0.26)	41.75	-1.5	-31	8(-0.8)	-50	[2]	[-18]	[-13]	-62	-230	DR	-1.4	OpenShort	(1)	-9	-10	-40	-20	-1.3,21	21
25	May/25	12	49.44	45.54	42.23(0.11)	42.18(-0.05)	42.42(-0.05)	41.87	-1.5	-31	9(-1.7)	-50	[4]	[-10]	[-20]	-22	-206	DR	-1.3	OpenShort	(3)	-2	-39	-27	-20	-0.8,48	21

26	May/25	11	49.44	45.54	42.18(0.14)	42.2(-0.04)	42.44(0.26)	42.33	-1.4	-31	10(-0.9)	-35	[5]	[1]	[-7]	36	-30	CR	-0.2	HoldShort	(7)	9	-30	8	20	0.3,78	21
27	May/25	10	49.44	45.54	42.12(0.13)	42.22(-0.01)	42.33(0.35)	42.69	-1.4	-31	11(0.1)	-15	[4]	[5]	[4]	58	98	RG	0.6	Wait	(7)	12	-17	22	20	1,83	21
28	May/25	9	49.44	45.54	42.07(0.1)	42.22(0.08)	42.18(0.55)	42.9	-1.3	-31	11(0.6)	15	[3]	[13]	[29]	59	234	UT	1.3	OpenLong?	(6)	19	50	26	20	1.5,71	21
29	May/24	15	50.11	46.69	42.03(-0.15)	42.19(-0.08)	41.95(0.04)	42.3	-1.6	-28	11(-2.6)	-50	[-5]	[-10]	[13]	13	212	DP	0.7	OpenShort?	(1)	1	27	4	20	0.5,50	28
30	May/24	14	50.11	46.69	42.09(-0.04)	42.23(-0.13)	41.93(-0.07)	41.98	-1.7	-28	13(0)	-50	[-1]	[-13]	[5]	-7	-10	DP	0.1	OpenShort	(-7)	-2	17	2	-14	-0.2,48	28

31	May/24	13	50.11	46.69	42.11(-0.06)	42.29(-0.15)	41.96(-0.35)	41.78	-1.8	-28	13(0)	-50	[-2]	[-23]	[-9]	-18	-105	DT	-0.3	OpenShort	(-2)	-12	-13	-8	-20	-0.5,45	28
32	May/24	12	50.11	46.69	42.13(-0.11)	42.35(-0.13)	42.11(-0.37)	41.94	-1.7	-28	13(-0.3)	-50	[-4]	[-24]	[2]	1	-33	DP	-0.3	OpenShort	(-2)	-12	16	-2	-20	-0.3,58	28
33	May/24	11	50.11	46.69	42.18(-0.17)	42.41(0.08)	42.27(-0.36)	41.75	-1.8	-28	14(-0.7)	-50	[-6]	[-20]	[-25]	-14	-27	DT	-0.8	OpenShort	(-5)	-12	-39	-10	-20	-0.7,54	28
34	May/24	10	50.11	46.69	42.25(-0.17)	42.37(0.2)	42.42(-0.23)	42.21	-1.7	-28	14(-1.3)	-50	[-6]	[-14]	[-4]	6	94	DT	-0.3	OpenShort	(-5)	-8	7	-5	-20	-0.1,58	28
35	May/24	9	50.11	46.69	42.32(-0.17)	42.28(0.28)	42.52(-0.22)	42.12	-1.7	-28	16(-0.9)	-50	[-6]	[-13]	[-18]	7	57	DT	-0.5	OpenShort?	(-6)	-7	-33	-1	-20	-0.3,64	28

36	May/21	15	50.8	47.97	42.39(-0.22)	42.16(0.32)	42.61(0.03)	42.51	-1.9	-24	16(-3.7)	-50	[-7]	[-4]	[-6]	17	244	DT	-0.1	OpenShort?	(-5)	1	-19	3	-7	0.2,62	28
37	May/21	14	50.8	47.97	42.48(-0.42)	42.03(0.29)	42.6(0.13)	42.74	-1.8	-24	20(-7.5)	-50	[-14]	[-3]	[12]	22	480	DP	0.2	OpenShort	(-7)	4	17	9	20	0.3,64	28
38	May/21	13	50.8	47.97	42.66(-0.42)	41.91(0.1)	42.55(0.53)	42.53	-1.9	-24	28(-5)	-50	[-14]	[7]	[5]	10	483	UR	-0	SmallShort	(-17)	17	-13	11	20	-0.1,62	28
39	May/21	12	50.8	47.97	42.84(-0.38)	41.87(-0.22)	42.33(0.67)	42.69	-1.8	-24	33(-3.3)	-50	[-13]	[7]	[20]	9	468	UR	0.3	SmallShort	(-15)	22	7	16	20	-0.1,61	28
40	May/21	11	50.8	47.97	43(-0.4)	41.96(0.09)	42.05(0.8)	42.6	-1.9	-24	36(-2.9)	-50	[-13]	[16]	[15]	-4	468	UR	0.3	SmallShort	(-15)	26	15	22	20	-0.3,54	28

41	May/21	10	50.8	47.97	43.17(-0.5)	41.92(0.01)	41.71(0.61)	42.42	-1.9	-24	39(-3.4)	-50	[-16]	[8]	[8]	-23	433	UR	0.4	SmallShort	(-16)	20	-6	18	20	-0.4,37	28
42	May/21	9	50.8	47.97	43.39(-0.53)	41.91(-0.09)	41.46(0.46)	42.49	-1.9	-24	42(-3.8)	-40	[-17]	[1]	[42]	-38	388	UR	0.6	SmallShort?	(-17)	15	90	17	20	-0.5,25	28
43	May/20	15	51.41	49.27	43.62(-0.64)	41.95(-0.43)	41.27(-0.34)	41.44	-2.5	-20	46(-7.3)	-50	[-21]	[-31]	[4]	-71	16	DP	0.1	OpenShort?	(-25)	-11	11	6	-2	-1.1,7	26
44	May/20	14	51.41	49.27	43.9(-0.64)	42.13(-0.54)	41.41(-1.11)	41.31	-2.6	-20	53(-0.3)	-50	[-21]	[-58]	[10]	-78	-257	DP	-0	OpenShort	(-24)	-36	34	1	-17	-1.2,2	26
45	May/20	13	51.41	49.27	44.18(-0.7)	42.36(-0.61)	41.87(-0.62)	40.92	-2.7	-20	54(1.3)	-50	[-23]	[-44]	[-15]	-90	-238	DT	-0.5	OpenShort	(-26)	-20	-19	-4	-20	-1.6,0	26

46	May/20	12	51.41	49.27	44.49(-0.67)	42.62(-0.74)	42.13(-0.57)	41.14	-2.6	-20	52(1.9)	-50	[-22]	[-44]	[-21]	-90	-262	DT	-0.5	OpenShort	(-25)	-19	-35	-9	-20	-1.6,0	26
47	May/20	11	51.41	49.27	44.79(-0.68)	42.94(-1.09)	42.37(-0.6)	41.55	-2.5	-20	50(1.3)	-50	[-22]	[-51]	[-15]	-81	-232	DT	-0.4	OpenShort	(-23)	-20	-49	5	5	-1.6,9	26
48	May/20	10	51.41	49.27	45.1(-0.62)	43.41(-0.92)	42.63(-0.52)	42.13	-2.4	-20	49(1)	-50	[-20]	[-45]	[-45]	-79	-206	DT	-0.3	HoldShort	(-23)	-17	-122	-26	-5	-1.5,9	26
49	May/20	9	51.41	49.27	45.38(-0.41)	43.81(-0.53)	42.85(0.01)	43.63	-2	-20	48(0)	-40	[-13]	[-19]	[43]	-64	-9	DP	0.4	OpenShort?	(-17)	0	119	-21	20	-0.9,9	26
50	May/19	15	52.03	50.5	45.57(-0.65)	44.04(-0.87)	42.84(-0.62)	42.21	-3.1	-17	48(-8.5)	-50	[-21]	[-47]	[-19]	-95	-286	DT	-0.3	HoldShort?	(-20)	-20	-11	-32	-20	-1.8,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI