SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $49.7900 One month high (close): $58.0100

SQM Daily Change: 5.12% Daily StdDev 3.21% SQM EMA_5_Trend: 2.8% 10Minute StdDev: $2.1427

Latest Price : $57.71(5.12%)

Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($1.4) Wed. Mar 10, 2021($1.1) Tue. Mar 9, 2021($1) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($1.3) Thu. Mar 4, 2021($1.8)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.8% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.24%(42%) Avg negative next hour return: -0.87%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	54.74	53.53	54.84(0.59)	56.6(0.6)	57.54(0.24)	57.72	1.2	-2	86(-1.2)	40	[18]	[24]	[-2]	83	70	CR	0.1	OpenShort?	(20)	8	-9	-2	10	1.4,98	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.6(hourly_sma_10 -1.94%) 54.84(hourly_sma_20 -4.99%) 54.74(daily_ema_20 -5.16%) 53.53(daily_ema_10 -7.26%) Resistance Levels:

2	Mar/11	14	54.74	53.53	54.52(0.74)	56.26(0.61)	57.4(0.41)	57.86	1.3	-2	87(-3.1)	50	[23]	[30]	[16]	88	55	UT	0.2	HoldLong	(23)	13	31	-3	20	1.6,98	52
3	Mar/11	13	54.74	53.53	54.12(0.64)	55.92(0.63)	57.17(0.83)	57.36	1.1	-2	90(-0.3)	50	[20]	[43]	[4]	86	226	UT	0.1	HoldLong	(26)	26	4	-5	20	1.5,98	52
4	Mar/11	12	54.74	53.53	53.78(0.63)	55.57(0.58)	56.7(0.82)	57.29	1.1	-2	90(2.1)	50	[20]	[42]	[3]	89	282	UT	0.3	OpenLong	(24)	26	-13	-5	20	1.6,99	52
5	Mar/11	11	54.74	53.53	53.44(0.64)	55.25(0.87)	56.24(1.04)	57.49	1.1	-2	88(5.5)	50	[20]	[53]	[18]	98	431	UT	0.6	OpenLong	(24)	32	29	3	20	1.9,100	52

6	Mar/11	10	54.74	53.53	53.1(0.59)	54.77(0.81)	55.66(0.97)	57.02	0.9	-2	83(6.5)	50	[18]	[50]	[16]	100	436	UT	0.7	HoldLong	(23)	30	21	3	20	2,100	52
7	Mar/11	9	54.74	53.53	52.79(0.57)	54.33(0.78)	55.13(0.84)	56.69	0.8	-2	76(7.5)	50	[18]	[45]	[48]	103	425	UT	0.9	HoldLong?	(21)	26	109	4	20	2.1,100	52
8	Mar/10	15	54.52	53.18	52.49(0.45)	53.91(0.5)	54.67(0.41)	55.01	0.2	-5	69(-0.4)	30	[14]	[23]	[3]	88	179	UT	0.2	HoldLong?	(15)	13	1	-2	20	1.5,100	55
9	Mar/10	14	54.52	53.18	52.26(0.39)	53.64(0.52)	54.45(0.35)	54.99	0.2	-5	69(4.6)	45	[12]	[21]	[13]	92	252	UT	0.3	OpenLong	(17)	11	25	-3	20	1.7,99	55
10	Mar/10	13	54.52	53.18	52.06(0.37)	53.36(0.53)	54.26(0.7)	54.6	0	-5	64(4.1)	50	[12]	[32]	[10]	92	317	UT	0.2	OpenLong	(13)	22	17	-2	20	1.7,99	55

11	Mar/10	12	54.52	53.18	51.87(0.38)	53.08(0.59)	53.88(0.64)	54.34	-0.1	-5	60(4)	30	[12]	[31]	[0]	93	285	UT	0.3	OpenLong	(13)	20	-5	-6	20	1.8,98	55
12	Mar/10	11	54.52	53.18	51.68(0.45)	52.77(0.85)	53.54(0.73)	54.42	-0	-5	56(4.5)	50	[14]	[39]	[16]	102	293	UT	0.7	HoldLong	(14)	23	36	3	20	2.1,99	55
13	Mar/10	10	54.52	53.18	51.45(0.46)	52.32(0.65)	53.15(0.6)	53.88	-0.3	-5	52(1.7)	35	[15]	[32]	[1]	99	197	TP	0.6	OpenShort	(15)	19	-12	1	20	2,99	55
14	Mar/10	9	54.52	53.18	51.21(0.35)	51.98(0.67)	52.84(0.71)	54.06	-0.2	-5	50(8.2)	50	[11]	[35]	[41]	110	409	UT	1	HoldLong?	(18)	22	91	3	20	2.4,100	55
15	Mar/9	15	54.46	53.42	51.03(0.14)	51.63(0.39)	52.47(0.38)	52.72	-0.7	-7	42(3.5)	-5	[4]	[17]	[7]	93	291	RG	0.3	Wait?	(9)	12	7	-3	20	1.7,100	45

16	Mar/9	14	54.46	53.42	50.96(0.19)	51.43(0.36)	52.27(0.51)	52.62	-0.8	-7	38(3.5)	5	[6]	[21]	[10]	95	274	RG	0.4	Wait	(5)	16	10	-3	20	1.8,100	45
17	Mar/9	13	54.46	53.42	50.86(0.15)	51.25(0.36)	52(0.97)	52.47	-0.9	-7	35(3.8)	15	[5]	[36]	[13]	100	404	UT	0.6	HoldLong	(7)	31	11	14	20	2,100	45
18	Mar/9	12	54.46	53.42	50.78(0.02)	51.07(0.39)	51.5(0.73)	52.31	-0.9	-7	31(1.2)	-10	[1]	[28]	[13]	103	448	RG	1.1	SmallShort	(6)	24	5	26	20	2.1,100	45
19	Mar/9	11	54.46	53.42	50.77(-0.1)	50.87(0.23)	51.13(0.65)	52.23	-1	-7	30(-5.7)	-25	[-3]	[21]	[30]	103	524	UR	1.6	SmallShort	(1)	21	35	43	20	2.1,100	45
20	Mar/9	10	54.46	53.42	50.82(-0.17)	50.75(0.19)	50.8(0.42)	51.73	-1.2	-7	36(-7.2)	-30	[-6]	[13]	[23]	57	428	UR	1.1	SmallShort	(-6)	14	32	25	20	1.1,79	45

21	Mar/9	9	54.46	53.42	50.91(-0.17)	50.65(0.14)	50.59(0.19)	51.27	-1.4	-7	43(-4.3)	-10	[-6]	[5]	[38]	26	265	UR	0.7	SmallShort?	(-9)	6	95	15	20	0.4,66	45
22	Mar/8	15	54.6	53.84	51(-0.29)	50.58(0.01)	50.49(-0.29)	49.95	-2	-7	47(-3.4)	-50	[-9]	[-16]	[-19]	-26	-15	DT	-0.5	OpenShort?	(-11)	-9	-36	-1	-20	-1,49	37
23	Mar/8	14	54.6	53.84	51.15(-0.43)	50.57(0.25)	50.64(0.04)	50.46	-1.8	-7	50(-10.5)	-50	[-14]	[-2]	[-7]	-17	272	DT	-0.2	OpenShort	(-10)	1	-9	5	-20	-0.6,48	37
24	Mar/8	13	54.6	53.84	51.37(-0.46)	50.45(0.04)	50.62(-0.17)	50.58	-1.8	-7	61(-9.9)	-50	[-15]	[-13]	[0]	-18	232	DT	-0	OpenShort	(-15)	-6	-6	6	14	-0.6,47	37
25	Mar/8	12	54.6	53.84	51.61(-0.46)	50.43(-0.12)	50.71(-0.02)	50.67	-1.7	-7	71(-8.7)	-50	[-15]	[-11]	[2]	-23	236	DP	-0	OpenShort	(-17)	-1	-9	7	20	-0.6,42	37

26	Mar/8	11	54.6	53.84	51.85(-0.46)	50.49(0.02)	50.72(0.1)	50.8	-1.7	-7	80(-6.5)	-50	[-15]	[-4]	[6]	-31	244	DP	0	OpenShort	(-18)	3	9	2	20	-0.6,34	37
27	Mar/8	10	54.6	53.84	52.09(-0.47)	50.48(-0.04)	50.67(0.32)	50.67	-1.7	-7	86(-5.3)	-45	[-15]	[2]	[11]	-37	232	UR	0	SmallShort	(-17)	11	22	5	20	-0.7,31	37
28	Mar/8	9	54.6	53.84	52.34(-0.47)	50.5(-0.33)	50.51(0.47)	50.36	-1.9	-7	91(-1.9)	-50	[-15]	[2]	[-10]	-45	158	RG	-0.1	Wait?	(-19)	15	-46	7	20	-0.9,28	37
29	Mar/5	15	54.77	54.67	52.59(-0.42)	50.66(-0.45)	50.27(0.24)	51.02	-1.8	-2	93(-12.8)	-10	[-14]	[-6]	[20]	-38	141	DP	0.4	OpenShort?	(-16)	8	20	15	20	-0.7,30	41
30	Mar/5	14	54.77	54.67	52.81(-0.51)	50.89(-0.54)	50.15(-0.22)	50.74	-1.9	-2	106(-2.8)	-35	[-17]	[-23]	[15]	-53	31	DP	0.3	OpenShort	(-17)	-7	14	14	20	-0.9,20	41

31	Mar/5	13	54.77	54.67	53.08(-0.52)	51.17(-0.47)	50.26(-0.05)	50.55	-2	-2	109(-0.6)	-25	[-17]	[-16]	[19]	-67	-8	DP	0.1	OpenShort	(-20)	-2	49	8	18	-1.1,11	41
32	Mar/5	12	54.77	54.67	53.36(-0.59)	51.41(-0.61)	50.29(-0.39)	49.87	-2.4	-2	109(3)	-50	[-20]	[-31]	[10]	-84	-193	DP	-0.2	OpenShort	(-22)	-13	50	1	-20	-1.5,4	41
33	Mar/5	11	54.77	54.67	53.68(-0.66)	51.73(-1.08)	50.49(-1.11)	49.18	-2.7	-2	106(9)	-50	[-22]	[-63]	[-38]	-96	-486	DT	-0.6	OpenShort	(-25)	-37	-88	3	-20	-2,4	41
34	Mar/5	10	54.77	54.67	54.04(-0.52)	52.29(-0.93)	51.06(-1.1)	50.42	-2.1	-2	97(6.4)	-50	[-17]	[-59]	[-24]	-91	-441	DT	-0.3	OpenShort	(-21)	-37	-61	6	-20	-1.8,4	41
35	Mar/5	9	54.77	54.67	54.32(-0.46)	52.78(-0.81)	51.63(-0.84)	51.29	-1.7	-2	91(4.2)	-50	[-15]	[-48]	[13]	-86	-328	DP	-0.2	OpenShort?	(-17)	-28	43	5	-20	-1.6,4	41

36	Mar/4	15	54.81	55.22	54.57(-0.47)	53.21(-0.9)	52.07(-0.89)	50.68	-2	-1	87(11.5)	-50	[-16]	[-50]	[-17]	-105	-481	DT	-0.8	HoldShort?	(-20)	-30	-14	-6	-20	-2.2,0	46
37	Mar/4	14	54.81	55.22	54.83(-0.37)	53.7(-0.88)	52.54(-0.8)	50.88	-1.9	-1	75(13.8)	-50	[-12]	[-46]	[-42]	-110	-564	DT	-1.1	HoldShort	(-17)	-26	-78	-7	-20	-2.5,3	46
38	Mar/4	13	54.81	55.22	55.03(-0.31)	54.18(-0.6)	52.96(-1.07)	52.02	-1.3	-1	62(9.6)	-50	[-10]	[-49]	[-39]	-100	-511	DT	-0.7	HoldShort	(-10)	-35	-84	5	-20	-2.3,8	46
39	Mar/4	12	54.81	55.22	55.2(-0.17)	54.51(-0.41)	53.53(-0.75)	53.27	-0.7	-1	52(4.5)	-50	[-6]	[-35]	[-9]	-87	-367	DT	-0.2	OpenShort	(-7)	-25	-15	14	-20	-1.8,8	46
40	Mar/4	11	54.81	55.22	55.3(-0.15)	54.73(-0.48)	53.93(-0.78)	53.49	-0.6	-1	47(4.3)	-30	[-5]	[-37]	[5]	-90	-372	DP	-0.4	OpenShort	(-6)	-26	30	-6	-20	-1.8,5	46

41	Mar/4	10	54.81	55.22	55.38(-0.24)	55(-0.54)	54.35(-0.91)	53.04	-0.8	-1	43(8.5)	-50	[-8]	[-43]	[-15]	-115	-409	DT	-1.5	HoldShort	(-8)	-30	3	-25	-20	-2.6,0	46
42	Mar/4	9	54.81	55.22	55.51(-0.25)	55.3(-0.59)	54.85(-0.98)	53	-0.9	-1	35(13.7)	-50	[-8]	[-46]	[-60]	-130	-444	DT	-2.6	HoldShort?	(-9)	-32	-122	-42	-20	-3.5,8	46
43	Mar/3	15	54.94	55.56	55.65(-0.05)	55.63(-0.26)	55.39(-0.17)	54.86	-0	3	21(-0.1)	-20	[-2]	[-11]	[-17]	-73	-134	DT	-1.2	OpenShort?	(-3)	-6	-28	-21	-20	-1.8,22	54
44	Mar/3	14	54.94	55.56	55.68(0.14)	55.78(-0.14)	55.48(-0.09)	55.29	0.2	3	21(-9.3)	30	[5]	[-5]	[-10]	-39	-226	DR	-0.5	OpenShort	(-1)	-3	-19	-13	-20	-1,36	54
45	Mar/3	13	54.94	55.56	55.6(0.18)	55.86(-0.14)	55.53(-0.19)	55.58	0.3	3	30(-8)	40	[6]	[-8]	[0]	-4	-215	RG	0.1	Wait	(7)	-7	3	-2	-4	-0,46	54

46	Mar/3	12	54.94	55.56	55.5(0.16)	55.94(-0.04)	55.64(-0.19)	55.53	0.3	3	38(-4.4)	20	[5]	[-6]	[-10]	-10	-185	DR	-0.1	OpenShort	(7)	-7	-11	-14	-20	0,40	54
47	Mar/3	11	54.94	55.56	55.41(0.14)	55.96(0.13)	55.75(-0.21)	55.7	0.4	3	43(-2.6)	40	[5]	[-4]	[0]	-1	-134	RG	-0.1	Wait	(7)	-7	25	-22	-20	0.4,39	54
48	Mar/3	10	54.94	55.56	55.33(0.09)	55.89(-0.01)	55.87(-0.36)	55.32	0.2	3	45(-1.5)	5	[3]	[-12]	[-10]	2	-173	DR	-0.6	OpenShort	(5)	-12	-14	1	-20	-0,52	54
49	Mar/3	9	54.94	55.56	55.28(0.18)	55.89(0.06)	56.07(-0.21)	55.53	0.3	3	47(-3.8)	20	[6]	[-5]	[-15]	32	-170	DR	-0.6	OpenShort?	(4)	-7	-37	11	-20	0.3,74	54
50	Mar/2	15	54.89	55.69	55.18(0.18)	55.86(0.16)	56.19(-0.08)	56.11	0.6	5	51(0.8)	50	[6]	[1]	[4]	66	-20	UT	-0.1	OpenLong?	(9)	-3	2	22	-5	1,91	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI