A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231219	Hourly	Intraday	$76.46	2.89%	4.64%	3	0	0.32%	0.11%	1.9	89	Chart
2	20231214	Hourly	Intraday	$73.92	5.4%	6.71%	3.3	0	0.68%	0.35%	2.1	94	Chart
3	20231206	Hourly	Intraday	$67.59	4.12%	4.79%	3.6	0	0.4%	0.25%	1.7	92	Chart
4	20231129	Hourly	Intraday	$64.65	1.74%	0.62%	0.6	0	0.7%	0.46%	1.5	86	Chart
5	20231117	Hourly	Intraday	$56.83	1.45%	3.39%	1	62	0.11%	0.2%	1.7	95	Chart
6	20231115	Hourly	Intraday	$56.34	2.04%	2.18%	0.7	100	0.81%	0.47%	1.8	81	Chart
7	20231114	Hourly	Intraday	$54.36	4.62%	5.92%	2.7	99	0.6%	0.17%	1.9	80	Chart
8	20231107	Hourly	Intraday	$50.36	1.72%	3.09%	0.5	88	0.21%	0.71%	2.2	63	Chart
9	20231103	Hourly	Intraday	$50.2	14.27%	10.69%	2.1	100	2.39%	1.27%	2.2	58	Chart
10	20231102	Hourly	Intraday	$43.27	5.82%	7.37%	2.8	99	0.83%	0.45%	0.3	53	Chart
11	20231030	Hourly	Intraday	$40.41	1.49%	-2%	0.2	24	-0.32%	-0.17%	-2.2	31	Chart
12	20231026	Hourly	Intraday	$42.54	2.35%	-0.1%	0.4	8	-0.59%	-0.16%	-1.6	46	Chart
13	20231024	Hourly	Intraday	$45.53	2.83%	3.3%	2.3	77	0.23%	0.05%	0.9	64	Chart
14	20231016	Hourly	Intraday	$44.01	1.48%	3.68%	0.3	7	-0.42%	-0.29%	0	50	Chart
15	20231011	Hourly	Intraday	$46.96	2.96%	1.5%	1.3	100	0.87%	0.52%	0.2	52	Chart
16	20231010	Hourly	Intraday	$44.98	2.84%	5.24%	1.8	87	0.23%	0.42%	-0	41	Chart
17	20230929	Hourly	Intraday	$45.17	2.26%	-0.2%	1.5	66	0.29%	0%	-1.2	12	Chart
18	20230911	Hourly	Intraday	$54.55	3.08%	1.62%	0.6	18	-0.23%	-0.34%	-1.8	39	Chart
19	20230901	Hourly	Intraday	$58.63	2.03%	0.9%	2.5	42	0.16%	0.14%	-0.1	40	Chart
20	20230809	Hourly	Intraday	$64.02	2.42%	0.53%	1.6	27	0.05%	-0.02%	-2	27	Chart
21	20230731	Hourly	Intraday	$80.37	2.09%	2.77%	1.4	92	0.35%	0.23%	1.3	74	Chart
22	20230728	Hourly	Intraday	$77.9	2.79%	3.42%	0.9	22	0.14%	0.04%	1	75	Chart
23	20230727	Hourly	Intraday	$78.95	2.47%	-2.12%	2.4	80	0.22%	0.22%	0.5	76	Chart
24	20230721	Hourly	Intraday	$76.51	1.21%	-0.07%	0.1	5	-0.23%	-0.1%	1	69	Chart
25	20230719	Hourly	Intraday	$79.97	1.55%	-1.06%	0.7	100	0.23%	0.28%	1.6	75	Chart
26	20230713	Hourly	Intraday	$73.81	3.16%	6.99%	1.7	86	0.25%	0.33%	2.8	71	Chart
27	20230712	Hourly	Intraday	$71.88	1.25%	0.17%	0.1	93	0.49%	0.37%	2	61	Chart
28	20230711	Hourly	Intraday	$69.82	1.57%	2.95%	0.5	99	0.27%	0.43%	2.4	57	Chart
29	20230707	Hourly	Intraday	$66.37	2.05%	4.12%	0.9	29	-0.41%	0%	1.2	52	Chart
30	20230630	Hourly	Intraday	$65.62	1.77%	3.39%	2	51	0.11%	0.17%	1.4	55	Chart
31	20230629	Hourly	Intraday	$65.32	1.09%	-0.59%	0.5	93	0.24%	0.16%	-0	43	Chart
32	20230626	Hourly	Intraday	$63.8	1.29%	-1.77%	0.6	41	-0.02%	-0.13%	-0.9	47	Chart
33	20230616	Hourly	Intraday	$67.12	2.51%	0.48%	1.6	99	0.48%	0.08%	1.4	81	Chart
34	20230613	Hourly	Intraday	$65.35	1.82%	2.06%	1.8	24	0.02%	-0.02%	1.2	63	Chart
35	20230607	Hourly	Intraday	$67.26	1.98%	0.39%	1	99	0.58%	0.41%	2	75	Chart
36	20230602	Hourly	Intraday	$62.24	1.05%	3.19%	0.3	98	0.45%	0.3%	2.1	72	Chart
37	20230531	Hourly	Intraday	$60.82	2.76%	2.63%	2.8	47	0.12%	0.02%	0.9	59	Chart
38	20230504	Hourly	Intraday	$60.64	1.15%	1.87%	1	94	0.35%	-0.05%	-0.8	37	Chart
39	20230424	Hourly	Intraday	$64.35	2.12%	1.61%	2.1	92	0.32%	0.21%	-0.4	38	Chart
40	20230413	Hourly	Intraday	$64.39	1.65%	2.9%	0.4	12	-0.27%	-0.14%	-0.7	60	Chart
41	20230411	Hourly	Intraday	$67.29	1.19%	0.09%	1	36	-0.13%	0.01%	-0.5	34	Chart
42	20230404	Hourly	Intraday	$68.78	1.69%	1.49%	1.2	34	-0.09%	0%	-0.2	43	Chart
43	20230331	Hourly	Intraday	$69.8	2.12%	0.23%	0.7	84	0.51%	0.36%	-0.4	51	Chart
44	20230330	Hourly	Intraday	$69.73	4.48%	3.01%	1.6	97	0.83%	0.51%	-0.5	48	Chart
45	20230329	Hourly	Intraday	$66.02	3.22%	4.28%	0.9	79	0.28%	0.49%	-1	42	Chart
46	20230327	Hourly	Intraday	$62.45	2.82%	6.13%	0.3	34	0.03%	-0.96%	-1.6	34	Chart
47	20230321	Hourly	Intraday	$76.87	3.03%	3.97%	2.5	62	0.35%	0.13%	0.7	52	Chart
48	20230316	Hourly	Intraday	$74.79	1.01%	1.38%	0.9	99	0.21%	0.4%	-0.1	46	Chart
49	20230314	Hourly	Intraday	$71.92	3.1%	6%	0.6	49	0.24%	-0.46%	-0.7	54	Chart
50	20230309	Hourly	Intraday	$79.09	1.76%	-5.32%	0.6	35	-0.09%	-0.19%	-1.2	42	Chart
51	20230224	Hourly	Intraday	$75.5	2.32%	4.33%	2.8	93	0.37%	0.21%	-0.4	39	Chart
52	20230223	Hourly	Intraday	$73.58	1.18%	1.66%	0.6	43	0.18%	-0.1%	-1.2	30	Chart
53	20230222	Hourly	Intraday	$73	1.02%	1.38%	0.1	7	-0.19%	-0.49%	-1.7	37	Chart
54	20230215	Hourly	Intraday	$80.12	3.35%	4.94%	1.3	91	0.63%	0.24%	0.5	53	Chart
55	20230202	Hourly	Intraday	$87.75	4.42%	5.38%	3	100	0.75%	0.42%	1.9	74	Chart
56	20230131	Hourly	Intraday	$81.43	1.13%	2.42%	0.1	14	-0.39%	0.07%	1.2	71	Chart
57	20230127	Hourly	Intraday	$81.97	1.43%	3.25%	0.9	89	0.54%	0.05%	1.8	79	Chart
58	20230126	Hourly	Intraday	$81.42	1.99%	0.52%	1	89	0.2%	0.26%	1.6	82	Chart
59	20230123	Hourly	Intraday	$78	2.72%	7.22%	1.3	100	1%	0.19%	2.3	81	Chart
60	20230111	Hourly	Intraday	$70.92	1.01%	2.34%	1.8	90	0.1%	0.32%	1.7	72	Chart
61	20230104	Hourly	Intraday	$65.77	2.12%	2.57%	0.8	95	0.71%	0.48%	0.9	39	Chart
62	20230103	Hourly	Intraday	$66.19	7.15%	2.86%	1.9	100	1.29%	0.58%	0.4	47	Chart
63	20221230	Hourly	Intraday	$61.48	5.12%	-0.13%	2.8	98	0.35%	0.23%	-0.2	48	Chart
Avg positive intraday return: 1.47(57%)   Avg negative intraday return: -2.24(43%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231213	Hourly	Intraday	$68.37	-1.06%	0.7%	-2.1	0	-0.04%	-0.1%	1.4	93	Chart
2	20231207	Hourly	Intraday	$67.56	-1.31%	0.69%	-0.5	0	0.51%	0.21%	1.6	92	Chart
3	20231205	Hourly	Intraday	$63.69	-1.97%	-0.24%	-1.6	0	-0.16%	0.02%	1.3	91	Chart
4	20231130	Hourly	Intraday	$63.35	-1.04%	-0.47%	-0.4	0	0.02%	0.22%	1.4	94	Chart
5	20231101	Hourly	Intraday	$39.64	-1.33%	1.76%	-0.8	70	0.13%	-0.03%	-1.1	37	Chart
6	20231027	Hourly	Intraday	$39.28	-6.98%	-3.98%	-1.3	8	-0.73%	-0.82%	-2.2	43	Chart
7	20231025	Hourly	Intraday	$42.63	-5.49%	-8%	-2.8	48	-0.36%	-0.13%	-1.8	51	Chart
8	20231023	Hourly	Intraday	$43.45	-1.81%	-0.18%	-1.2	14	-0.38%	-0.25%	-0.2	60	Chart
9	20231013	Hourly	Intraday	$44.28	-2.9%	-5.02%	-1.3	3	-0.46%	0.09%	-0.6	40	Chart
10	20231005	Hourly	Intraday	$41.22	-1.47%	1.77%	-0.7	12	-0.17%	-0.31%	-1	13	Chart
11	20231003	Hourly	Intraday	$42.83	-1.05%	-2.99%	-0.7	0	-0.43%	-0.09%	-1.3	8	Chart
12	20230928	Hourly	Intraday	$43.17	-2.59%	0.48%	-1.5	10	-0.38%	-0.22%	-1.3	18	Chart
13	20230921	Hourly	Intraday	$46.54	-2.61%	-4.1%	-1.2	0	-0.66%	-0.54%	-2.4	15	Chart
14	20230919	Hourly	Intraday	$50.02	-2.48%	-2.83%	-1.4	0	-0.47%	-0.38%	-2.3	20	Chart
15	20230908	Hourly	Intraday	$54.11	-2.78%	-5.28%	-1	7	-0.66%	-0.37%	-2.5	39	Chart
16	20230907	Hourly	Intraday	$55.67	-3.25%	-2.78%	-3	8	-0.5%	-0.22%	-1	52	Chart
17	20230817	Hourly	Intraday	$56.96	-1.11%	-2.42%	-0.8	6	-0.27%	-0.25%	-1.5	11	Chart
18	20230814	Hourly	Intraday	$60.02	-1.4%	-0.69%	-0.6	0	-0.37%	-0.31%	-1.6	22	Chart
19	20230808	Hourly	Intraday	$62.9	-1.59%	-2.55%	-0.2	1	-0.24%	-0.69%	-2.4	24	Chart
20	20230804	Hourly	Intraday	$65.29	-10.7%	-13.64%	-2.1	12	-1.22%	-0.86%	-2.8	27	Chart
21	20230803	Hourly	Intraday	$72.28	-3.54%	-1.26%	-0.7	5	-0.84%	-0.53%	-0.5	48	Chart
22	20230802	Hourly	Intraday	$76.13	-3.61%	-5.42%	-1.8	14	-0.59%	-0.11%	-0.2	48	Chart
23	20230801	Hourly	Intraday	$78.71	-1.99%	-2.2%	-1.1	73	0%	0%	0.9	69	Chart
24	20230720	Hourly	Intraday	$77.37	-1.4%	-2.58%	-1.6	14	-0.13%	0.06%	1.1	72	Chart
25	20230714	Hourly	Intraday	$75.56	-1.03%	-0.97%	-0.2	95	0.59%	0.33%	2.1	74	Chart
26	20230706	Hourly	Intraday	$65.85	-4.3%	-6.32%	-1.9	66	-0.09%	0.16%	-0.4	48	Chart
27	20230705	Hourly	Intraday	$65.66	-1.17%	4.18%	-0.9	71	-0.03%	0.06%	2.4	64	Chart
28	20230628	Hourly	Intraday	$63.66	-1.06%	1.31%	-0.2	91	0.16%	0.1%	0.4	45	Chart
29	20230623	Hourly	Intraday	$62.42	-2.14%	-1.95%	-1	7	-0.45%	-0.26%	-0.3	59	Chart
30	20230622	Hourly	Intraday	$63.93	-3.04%	-2.06%	-1.9	34	-0.44%	-0.2%	0.2	68	Chart
31	20230606	Hourly	Intraday	$62.62	-1.14%	3.84%	-0.8	57	-0.21%	0.14%	2.3	79	Chart
32	20230601	Hourly	Intraday	$59.48	-1.43%	1.84%	-0.5	75	0.22%	-0.02%	1.4	61	Chart
33	20230524	Hourly	Intraday	$60.64	-1.68%	0.49%	-0.6	81	0.03%	0.15%	1.6	52	Chart
34	20230523	Hourly	Intraday	$60.42	-1.49%	1.55%	-0.1	93	0.29%	0.07%	1.6	55	Chart
35	20230522	Hourly	Intraday	$58.3	-1.2%	3.36%	-0	27	-0.21%	0.15%	0.9	58	Chart
36	20230512	Hourly	Intraday	$56.64	-1.47%	-3.05%	-0.9	23	-0.14%	-0.15%	-1.9	22	Chart
37	20230511	Hourly	Intraday	$56.6	-2.04%	-0.38%	-1.2	1	-0.48%	-0.17%	-1.5	30	Chart
38	20230508	Hourly	Intraday	$58.46	-1.25%	-0.76%	-1.3	2	-0.25%	-0.05%	-1.2	34	Chart
39	20230502	Hourly	Intraday	$59.33	-1.21%	-4.09%	-1.4	22	-0.25%	-0.05%	-2	34	Chart
40	20230428	Hourly	Intraday	$59.53	-1.94%	0.35%	-0.9	45	-0.25%	-0.26%	-1.3	31	Chart
41	20230420	Hourly	Intraday	$62.05	-1.41%	-0.81%	-1.1	35	-0.33%	-0.14%	-1.2	28	Chart
42	20230419	Hourly	Intraday	$62.52	-2.14%	-1.61%	-3.5	20	-0.22%	-0.17%	-1	40	Chart
43	20230410	Hourly	Intraday	$66.47	-2.65%	-2.56%	-2	49	-0.24%	-0.18%	-0.6	40	Chart
44	20230406	Hourly	Intraday	$66.64	-1.07%	0.65%	-1.1	18	-0.35%	0%	-0.3	42	Chart
45	20230405	Hourly	Intraday	$67.56	-1.78%	-1.71%	-1	68	0.09%	-0.15%	-0.4	40	Chart
46	20230403	Hourly	Intraday	$67.18	-1.81%	-1.19%	-1.4	42	-0.12%	0.07%	-0.5	43	Chart
47	20230328	Hourly	Intraday	$63.95	-1.36%	-0.99%	-0.1	94	0.56%	0.16%	-1.5	34	Chart
48	20230324	Hourly	Intraday	$60	-2.4%	-1.94%	-0.2	17	-2.01%	-1.18%	-2.6	25	Chart
49	20230323	Hourly	Intraday	$57.7	-22%	-14.82%	-3.2	8	-2.68%	-1.16%	-3.2	26	Chart
50	20230322	Hourly	Intraday	$75.69	-2.13%	-6.21%	-1	79	0.17%	0.12%	-1	42	Chart
51	20230317	Hourly	Intraday	$74.07	-2.16%	-1.48%	-1	72	0.11%	0.07%	-0.5	49	Chart
52	20230313	Hourly	Intraday	$68.36	-4.49%	-2.18%	-0.5	9	-1.03%	-0.66%	-2	49	Chart
53	20230310	Hourly	Intraday	$69.59	-6.29%	-3.78%	-1.9	0	-1.15%	-0.66%	-1.9	45	Chart
54	20230308	Hourly	Intraday	$77.16	-1.51%	-0.12%	-1.5	0	-0.46%	-0.15%	0.3	41	Chart
55	20230302	Hourly	Intraday	$75.03	-1.84%	1.84%	-1	32	-0.35%	-0.09%	-0	54	Chart
56	20230301	Hourly	Intraday	$76.29	-1.32%	-0.13%	-1.2	76	-0.03%	0.08%	-0.4	43	Chart
57	20230221	Hourly	Intraday	$73.71	-1.65%	-4.09%	-0.3	3	-0.88%	-0.38%	-2.2	39	Chart
58	20230217	Hourly	Intraday	$75.54	-4.41%	-4.59%	-2.3	36	-0.67%	-0.06%	-1.7	46	Chart
59	20230216	Hourly	Intraday	$79.44	-3.64%	-4.91%	-0.7	83	0.11%	0.27%	-0.6	44	Chart
60	20230210	Hourly	Intraday	$75.04	-1.45%	-1.25%	-0.5	0	-0.91%	-0.41%	-1	42	Chart
61	20230206	Hourly	Intraday	$82.73	-2.06%	-2.55%	-0.8	17	-0.74%	0.11%	0.8	62	Chart
62	20230203	Hourly	Intraday	$85.68	-2.64%	-4.19%	-0.7	76	0.53%	0.26%	1.2	69	Chart
63	20230130	Hourly	Intraday	$82.36	-2.91%	-4.82%	-0.7	83	0.28%	0.35%	1.1	71	Chart
64	20230125	Hourly	Intraday	$76.65	-4.22%	-0.02%	-1.3	60	-0.38%	0.28%	1.7	76	Chart
65	20230119	Hourly	Intraday	$70.86	-2%	-1.62%	-1	17	-0.48%	0%	0.9	79	Chart
66	20230113	Hourly	Intraday	$70.56	-1.47%	-0.21%	-0.8	86	-0.07%	0.14%	1.5	79	Chart
67	20230112	Hourly	Intraday	$68.6	-3.35%	0.18%	-2.1	60	-0.11%	-0.06%	1.7	71	Chart
68	20230105	Hourly	Intraday	$63.53	-4.78%	-2.4%	-1.4	60	0.06%	0.11%	0.4	36	Chart
69	20221222	Hourly	Intraday	$60.01	-4.17%	-3.18%	-2.2	62	-0.2%	-0.15%	-1.1	39	Chart
Avg positive intraday return: 1.94(68%)   Avg negative intraday return: -1.71(32%)