Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231215	FAS	Hourly	Intraday	$80.45	$80.47	-1.77%	0.02%	-1.75%	1.8	0.72%	1.95%	5.5%	Chart
2	20231205	ETSY	Hourly	Intraday	$82.18	$81.63	-1%	-0.66%	-1.66%	1.5	5.12%	1.56%	6.6%	Chart
3	20231121	INTC	Hourly	Intraday	$44.35	$43.61	-0.83%	-1.66%	-2.49%	1.5	3.07%	1.98%	5.9%	Chart
4	20231116	ROKU	Hourly	Intraday	$89.68	$89.4	-1.59%	-0.31%	-1.9%	1.2	6.11%	1.82%	8.45%	Chart
5	20230720	PLCE	Hourly	Intraday	$28.71	$28.37	-1.2%	-1.16%	-2.36%	1.2	5.29%	1.74%	8.18%	Chart
6	20230706	TSLA	Hourly	Intraday	$275.91	$276.57	-2.41%	0.23%	-2.18%	1.6	0.43%	1.54%	6.34%	Chart
7	20230621	NVDA	Hourly	Intraday	$431.16	$430.46	-1.67%	-0.16%	-1.83%	1.5	$-4.66%	1.78%	8.57%	Chart
8	20230616	AVGO	Hourly	Intraday	$879.64	$868.23	-0.43%	-1.29%	-1.72%	1.1	$-5.12%	1.48%	7.28%	Chart
9	20230608	YELP	Hourly	Intraday	$35.61	$35.47	-2.04%	-0.38%	-2.42%	1.2	2.65%	1.24%	5.65%	Chart
10	20230605	TWLO	Hourly	Intraday	$66.42	$65.66	-1.09%	-1.13%	-2.22%	1.2	0.73%	1.7%	7.81%	Chart
11	20230517	NVCR	Hourly	Intraday	$80.17	$78.59	-0.4%	-1.96%	-2.36%	1.7	1.23%	1.78%	5.34%	Chart
12	20230405	MAXN	Hourly	Intraday	$28.52	$27.94	-0.07%	-2.02%	-2.09%	1.5	1.7%	1.45%	6.93%	Chart
13	20230203	LRCX	Hourly	Intraday	$532.59	$529.79	-1.04%	-0.52%	-1.56%	1.8	$-4.68%	1.86%	5.25%	Chart
14	20230130	WDC	Hourly	Intraday	$43.91	$44.23	-2.42%	0.7%	-1.72%	1.7	$-4.52%	1.27%	8.64%	Chart
15	20230130	COF	Hourly	Intraday	$116.8	$115	-0.65%	-1.54%	-2.19%	1.5	2.3%	1.4%	6.2%	Chart
16	20230117	Z	Hourly	Intraday	$42.73	$42.72	-1.5%	-0.03%	-1.53%	1.4	3.63%	2%	5.28%	Chart
17	20230112	BABA	Hourly	Intraday	$112.36	$113.15	-2.31%	0.68%	-1.63%	1.6	5.93%	1.56%	6.95%	Chart
18	20221201	BABA	Hourly	Intraday	$85.97	$85.94	-1.82%	-0.03%	-1.85%	1.6	9.58%	1.88%	5.64%	Chart
19	20221116	ARRY	Hourly	Intraday	$21.08	$20.69	0.29%	-1.88%	-1.59%	1.5	11.02%	1.49%	7.88%	Chart
20	20221116	FCX	Hourly	Intraday	$37.37	$37.38	-1.89%	0.03%	-1.86%	1.2	1.77%	1.81%	7.25%	Chart
21	20221114	ISRG	Hourly	Intraday	$258.83	$259.74	-2.31%	0.34%	-1.97%	1.2	0.28%	1.42%	7.1%	Chart
22	20221114	APTV	Hourly	Intraday	$110.41	$109.63	-1.16%	-0.7%	-1.86%	1.9	$-3.46%	2.01%	6.72%	Chart
23	20221114	IQV	Hourly	Intraday	$223.07	$222.36	-1.53%	-0.31%	-1.84%	1.3	$-3.35%	1.34%	5.44%	Chart
24	20221102	GILD	Hourly	Intraday	$78.73	$78.1	-0.82%	-0.79%	-1.61%	1.7	5.7%	1.93%	5.37%	Chart
25	20221102	CAT	Hourly	Intraday	$217.6	$214.54	-0.41%	-1.4%	-1.81%	1.5	5.13%	1.66%	6.33%	Chart
26	20221027	CZR	Hourly	Intraday	$43.77	$41.54	2.89%	-5.25%	-2.36%	1.2	3.84%	1.99%	5.53%	Chart
27	20221025	VLO	Hourly	Intraday	$125.42	$126.8	-2.94%	1.07%	-1.87%	1.3	2.52%	1.46%	5.4%	Chart
28	20220826	GUSH	Hourly	Intraday	$190.24	$185.8	0.64%	-2.35%	-1.71%	1.5	$-9.35%	1.7%	6.19%	Chart
29	20220817	DIS	Hourly	Intraday	$123.99	$122.81	-0.78%	-0.94%	-1.72%	1.6	$-5.21%	1.73%	6.18%	Chart
30	20220811	BPMC	Hourly	Intraday	$70.78	$69.67	-0.32%	-1.57%	-1.89%	1.5	$-7.64%	1.52%	7.49%	Chart
31	20220811	CSIQ	Hourly	Intraday	$42.1	$40.98	0.36%	-2.68%	-2.32%	1.4	9.86%	1.85%	7.84%	Chart
32	20220811	AYX	Hourly	Intraday	$67.77	$66.58	-0.1%	-1.76%	-1.86%	1.7	$-2.45%	1.56%	8.11%	Chart
33	20220811	MP	Hourly	Intraday	$39.34	$37.81	2.13%	-3.97%	-1.84%	1.2	$-4.07%	1.46%	7.39%	Chart
34	20220811	SAGE	Hourly	Intraday	$42.6	$41.99	-0.51%	-1.43%	-1.94%	1.5	2.26%	1.78%	5.34%	Chart
35	20220809	PLL	Hourly	Intraday	$50.6	$50.02	-0.88%	-1.14%	-2.02%	1.6	33.62%	1.72%	8.39%	Chart
36	20220805	AMD	Hourly	Intraday	$101.79	$102.32	-2.05%	0.51%	-1.54%	1.5	$-1.64%	1.57%	7.28%	Chart
37	20220805	PYPL	Hourly	Intraday	$95.63	$95.39	-1.3%	-0.25%	-1.55%	1.5	5.96%	1.94%	6.86%	Chart
38	20220802	ASML	Hourly	Intraday	$563.28	$566.81	-2.52%	0.61%	-1.91%	1.2	$-4.41%	1.53%	5.5%	Chart
39	20220628	BABA	Hourly	Intraday	$119.67	$116.76	0.79%	-2.45%	-1.66%	1.3	2.02%	1.85%	6.47%	Chart
40	20220608	JKS	Hourly	Intraday	$66.91	$65.59	0.19%	-1.97%	-1.78%	1.3	$-12.91%	1.83%	6.04%	Chart
41	20220607	CSIQ	Hourly	Intraday	$35.16	$35.04	-1.32%	-0.34%	-1.66%	1.5	$-16.18%	1.71%	5.38%	Chart
42	20220531	UTHR	Hourly	Intraday	$230.78	$230.35	-2.11%	-0.18%	-2.29%	1.7	$-0.68%	1.82%	7.22%	Chart
43	20220502	SPXS	Hourly	Intraday	$22.59	$22.13	0.27%	-2.05%	-1.78%	1.6	10.62%	1.63%	6.52%	Chart
44	20220325	PLUG	Hourly	Intraday	$27.8	$27.96	-2.32%	0.58%	-1.74%	1.5	0.88%	1.63%	6.31%	Chart
45	20220309	GUSH	Hourly	Intraday	$140.86	$146.72	-5.91%	3.92%	-1.99%	1.5	$-10.44%	1.33%	6.95%	Chart
46	20220303	CYBR	Hourly	Intraday	$169.16	$165.86	-0.31%	-1.94%	-2.25%	1.3	$-5.04%	1.42%	5.77%	Chart
47	20220303	CCJ	Hourly	Intraday	$24.72	$24.55	-1.4%	-0.67%	-2.07%	1.5	12.1%	1.93%	6.07%	Chart
48	20220113	APA	Hourly	Intraday	$32.9	$32.09	0.64%	-2.48%	-1.84%	1.6	$-6.22%	1.66%	5.46%	Chart
49	20220110	F	Hourly	Intraday	$24.06	$23.85	-1.55%	-0.86%	-2.41%	1.4	2.22%	1.73%	5.44%	Chart
50	20211122	LAC	Hourly	Intraday	$38.26	$36.58	2.05%	-4.48%	-2.43%	1.4	7.46%	1.81%	6.84%	Chart
51	20211117	U	Hourly	Intraday	$195.85	$191.8	-0.08%	-2.07%	-2.15%	1.4	$-6.1%	1.62%	8.61%	Chart
52	20211109	APA	Hourly	Intraday	$30.5	$30.01	-0.75%	-1.59%	-2.34%	1.6	$-0.98%	1.87%	5.45%	Chart
53	20211109	ARWR	Hourly	Intraday	$83.35	$80.88	0.98%	-2.99%	-2.01%	1.5	$-20.96%	1.27%	8.29%	Chart
54	20211109	TNA	Hourly	Intraday	$109.48	$109.8	-2.11%	0.29%	-1.82%	1.6	$-2.85%	1.63%	6.62%	Chart
55	20211105	QS	Hourly	Intraday	$31.33	$31.02	-0.73%	-0.98%	-1.71%	1.6	25.11%	1.39%	8.31%	Chart
56	20211102	VERI	Hourly	Intraday	$30.74	$31.68	-4.53%	2.92%	-1.61%	1.7	$-3.28%	1.86%	7.82%	Chart
57	20211102	FSLR	Hourly	Intraday	$119.28	$118.77	-1.71%	-0.42%	-2.13%	1.5	$-3.94%	1.72%	5.51%	Chart
58	20211028	CLGN	Hourly	Intraday	$21.53	$21.57	-2.54%	0.19%	-2.35%	1.5	3.2%	1.4%	8.4%	Chart
59	20211006	OXY	Hourly	Intraday	$31.98	$32	-2.41%	0.06%	-2.35%	1.5	0.88%	1.26%	5.54%	Chart
60	20210917	GUSH	Hourly	Intraday	$77.48	$76.25	-0.3%	-1.58%	-1.88%	1.2	25.98%	1.81%	6.72%	Chart
61	20210908	TGTX	Hourly	Intraday	$29.82	$29.34	-0.77%	-1.59%	-2.36%	1.2	2.18%	1.63%	6.97%	Chart
62	20210901	GME	Hourly	Intraday	$223.59	$212.97	2.46%	-4.87%	-2.41%	1.4	$-6.48%	1.29%	8.65%	Chart
63	20210827	VIR	Hourly	Intraday	$49.51	$49.85	-2.19%	0.67%	-1.52%	1.3	$-1.4%	1.48%	8.36%	Chart
64	20210701	TWST	Hourly	Intraday	$134.49	$131.31	0.86%	-2.38%	-1.52%	1.4	$-2.48%	1.28%	6.22%	Chart
65	20210630	SPWR	Hourly	Intraday	$29.2	$29.26	-2.18%	0.2%	-1.98%	1.5	$-6.08%	1.61%	5.62%	Chart
66	20210616	RIOT	Hourly	Intraday	$34.3	$34.49	-2.39%	0.54%	-1.85%	1.5	$-5.71%	1.82%	8.29%	Chart
67	20210615	ZS	Hourly	Intraday	$212.07	$207.63	0.37%	-2.1%	-1.73%	1.3	5.84%	1.31%	5.75%	Chart
68	20210615	ARWR	Hourly	Intraday	$88.51	$86.45	0.27%	-2.33%	-2.06%	1.6	2.77%	1.26%	5.41%	Chart
69	20210615	EXAS	Hourly	Intraday	$124.74	$122.74	-0.19%	-1.6%	-1.79%	1.5	4.27%	1.44%	6.28%	Chart
70	20210610	BNTX	Hourly	Intraday	$244.31	$238.73	0.67%	-2.3%	-1.63%	1.7	$-10.14%	2%	6.23%	Chart
71	20210406	AMAT	Hourly	Intraday	$144.65	$139.04	1.53%	-3.94%	-2.41%	1.7	$-2.94%	1.94%	5.48%	Chart
72	20210311	OIH	Hourly	Intraday	$226.11	$222.92	-0.21%	-1.41%	-1.62%	1.3	$-10.68%	1.29%	5.72%	Chart
73	20210224	MGM	Hourly	Intraday	$38.98	$38.63	-1.54%	-0.88%	-2.42%	1.3	0.52%	1.99%	5.36%	Chart
74	20210218	ILMN	Hourly	Intraday	$482.25	$485.75	-2.49%	0.71%	-1.78%	1.4	$-8.17%	1.5%	6.29%	Chart
75	20210212	ABNB	Hourly	Intraday	$210.75	$212.24	-2.76%	0.69%	-2.07%	1.6	$-7.94%	1.68%	6.5%	Chart
76	20210210	ETSY	Hourly	Intraday	$228.72	$225.82	-0.53%	-1.26%	-1.79%	1.2	$-2.03%	1.39%	5.77%	Chart
77	20210209	BE	Hourly	Intraday	$42.62	$41.82	-0.07%	-1.88%	-1.95%	1.2	$-21.09%	1.7%	6.36%	Chart
78	20210209	TDOC	Hourly	Intraday	$296.96	$288.5	0.82%	-2.87%	-2.05%	1.2	$-0.22%	1.55%	6.73%	Chart
79	20210128	FGEN	Hourly	Intraday	$50.25	$48.85	1.27%	-2.83%	-1.56%	1.4	2.84%	1.73%	6.17%	Chart
80	20210126	NTES	Hourly	Intraday	$121.61	$121.82	-2.2%	0.17%	-2.03%	1.7	1.07%	1.99%	6.36%	Chart
81	20210122	REMX	Hourly	Intraday	$81.52	$81.22	-1.37%	-0.36%	-1.73%	1.6	$-8.66%	1.68%	6.52%	Chart
82	20210114	RIDE	Hourly	Intraday	$0	$25.26	-100%	97.83%	-2.17%	1.4	$-6.14%	1.58%	7.35%	Chart
83	20210113	TNA	Hourly	Intraday	$81.46	$80.41	-0.79%	-1.28%	-2.07%	1.7	3.78%	1.47%	7.44%	Chart
84	20210113	FANG	Hourly	Intraday	$0	$61.54	-100%	97.88%	-2.12%	1.8	$-1.23%	1.79%	6.23%	Chart
85	20210111	REMX	Hourly	Intraday	$72.56	$73.63	-3.79%	1.42%	-2.37%	1.3	2.12%	1.36%	7.24%	Chart
86	20201224	ARKG	Hourly	Intraday	$105.72	$103.1	0.48%	-2.49%	-2.01%	1.3	$-9.66%	1.8%	7.45%	Chart
87	20201224	U	Hourly	Intraday	$0	$164.92	-100%	98.2%	-1.8%	1.2	$-12.64%	1.68%	6.52%	Chart
88	20201223	RNG	Hourly	Intraday	$397.22	$395.78	-1.31%	-0.36%	-1.67%	1.4	$-4.25%	1.36%	8.09%	Chart
89	20201223	GRWG	Hourly	Intraday	$0	$41.23	-100%	97.82%	-2.18%	1.8	$-2.38%	1.26%	7.33%	Chart
90	20201218	Z	Hourly	Intraday	$138.96	$135.51	0.14%	-2.48%	-2.34%	1.5	$-2.16%	1.36%	7.04%	Chart
91	20201211	ARKG	Hourly	Intraday	$97.89	$95.86	0.44%	-2.08%	-1.64%	1.5	$-1.2%	1.31%	7.78%	Chart
92	20201211	NET	Hourly	Intraday	$80.84	$82.41	-3.82%	1.87%	-1.95%	1.4	1.7%	1.26%	6.77%	Chart
93	20201209	WDC	Hourly	Intraday	$52.85	$51.19	0.9%	-3.18%	-2.28%	1.4	3.6%	1.39%	6.61%	Chart
94	20201207	LBTYA	Hourly	Intraday	$24.91	$24.44	-0.4%	-1.86%	-2.26%	1.3	0.61%	1.64%	5.47%	Chart
95	20201207	MPC	Hourly	Intraday	$41.3	$42.21	-3.75%	2.12%	-1.63%	1.2	$-3.44%	1.65%	6.11%	Chart
96	20201207	UBER	Hourly	Intraday	$54.24	$53.8	-1.13%	-0.8%	-1.93%	1.7	$-4.35%	1.6%	6.75%	Chart
97	20201207	WYNN	Hourly	Intraday	$111.67	$111.25	-1.39%	-0.37%	-1.76%	1.8	$-3.23%	2.03%	8.16%	Chart
98	20201207	XLE	Hourly	Intraday	$39.64	$39.68	-2.44%	0.1%	-2.34%	1.2	0%	1.52%	6.51%	Chart
99	20201130	ACES	Hourly	Intraday	$71.74	$70.2	0.5%	-2.15%	-1.65%	1.5	$-2.08%	1.23%	5.82%	Chart
100	20201125	AMAT	Hourly	Intraday	$82.52	$81.09	-0.61%	-1.73%	-2.34%	1.3	5.98%	1.33%	7.65%	Chart
Total return: -195.55%
Avg positive open return: 0.91(24%)   Avg negative open return: -6.74(76%)
Avg positive intraday return: 14.22(29%)   Avg negative intraday return: -1.66(71%)
Avg positive next week return: 5.38(48%)   Avg negative next week return: -5.71(52%)