|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $56.2800 One month high (close): $74.7600
SQ Daily Change: -0.74% Daily StdDev 3.13% SQ EMA_5_Trend: 1.43% 10Minute StdDev: $3.0285
Latest Price : $74.21(-0.74%) | Tue. Dec 19, 2023($1.3) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($3) Thu. Dec 14, 2023($2.9) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.6)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 65.48 | 69.45 | 72.55(0.39) | 74.38(-0.11) | 74.26(-0.26) | 73.98 | 1.7 | | 22 | 59(-2.4) | 50 | [13] | [-2] | [-2] | 22 | -251 | DR | -0.1 | OpenShort? | | (15) | -8 | 5 | -16 | -18 | 0.5,59 | 91 | Sample size 50 Avg positive next hour return: 0.91%(36%) Avg negative next hour return: -0.85%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.55(hourly_sma_20 -1.93%) 69.45(daily_ema_10 -6.12%) 65.48(daily_ema_20 -11.49%)
Resistance Levels: 74.38(weak_hourly_sma_10 0.54%)
|
| | | 2 | Dec/15 | 14 | 65.48 | 69.45 | 72.27(0.32) | 74.46(-0.11) | 74.45(-0.13) | 73.86 | 1.7 | | 22 | 62(-0.8) | 50 | [10] | [1] | [-5] | 48 | -129 | CR | -0.2 | HoldShort | | (13) | -4 | -4 | -9 | -20 | 0.5,85 | 91 | | 3 | Dec/15 | 13 | 65.48 | 69.45 | 72.04(0.32) | 74.54(-0.11) | 74.55(-0.21) | 73.95 | 1.7 | | 22 | 62(-0.5) | 50 | [10] | [-1] | [-12] | 56 | -98 | DR | -0.2 | OpenShort | | (11) | -7 | -24 | -7 | -20 | 0.6,91 | 91 | | 4 | Dec/15 | 12 | 65.48 | 69.45 | 71.81(0.38) | 74.62(0.09) | 74.71(0.03) | 74.5 | 1.8 | | 22 | 63(0.2) | 50 | [12] | [10] | [-9] | 71 | 2 | CR | -0.1 | HoldShort | | (13) | 1 | -22 | -1 | -20 | 0.9,98 | 91 | | 5 | Dec/15 | 11 | 65.48 | 69.45 | 71.54(0.44) | 74.55(0.68) | 74.69(0.26) | 75.02 | 1.9 | | 22 | 63(1.2) | 50 | [14] | [27] | [-7] | 76 | 119 | CR | 0.1 | OpenShort | | (14) | 8 | 3 | -2 | -20 | 1.1,98 | 91 | | | | |
| 6 | Dec/15 | 10 | 65.48 | 69.45 | 71.23(0.42) | 74.05(0.76) | 74.5(0.04) | 74.95 | 1.9 | | 22 | 62(1.7) | 50 | [13] | [22] | [3] | 78 | 115 | UT | 0.1 | OpenLong | | (15) | 1 | 28 | -2 | -20 | 1.2,98 | 91 | | 7 | Dec/15 | 9 | 65.48 | 69.45 | 70.93(0.35) | 73.49(0.96) | 74.47(-0.08) | 74.31 | 1.8 | | 22 | 60(1.8) | 50 | [11] | [20] | [-16] | 75 | 112 | CR | -0.1 | HoldShort? | | (13) | -3 | -18 | -3 | -20 | 1.1,97 | 91 | | 8 | Dec/14 | 15 | 64.58 | 68.52 | 70.68(0.43) | 72.79(1.06) | 74.53(0.01) | 74.72 | 2.1 | | 23 | 58(1.6) | 50 | [14] | [26] | [0] | 81 | 150 | UT | 0.1 | OpenLong? | | (13) | 0 | 11 | -6 | -20 | 1.4,96 | 94 | | 9 | Dec/14 | 14 | 64.58 | 68.52 | 70.38(0.4) | 72.03(0.92) | 74.52(0.13) | 74.46 | 2 | | 23 | 56(2.9) | 50 | [13] | [28] | [7] | 84 | 218 | UT | -0 | OpenLong | | (14) | 4 | 17 | -9 | 20 | 1.5,96 | 94 | | 10 | Dec/14 | 13 | 64.58 | 68.52 | 70.1(0.37) | 71.37(0.92) | 74.42(1.1) | 74.07 | 2 | | 23 | 54(3.2) | 50 | [12] | [58] | [-7] | 85 | 474 | CR | -0.1 | OpenShort | | (13) | 35 | -29 | -13 | 20 | 1.5,97 | 94 | | | | |
| 11 | Dec/14 | 12 | 64.58 | 68.52 | 69.84(0.43) | 70.72(0.91) | 73.61(1.52) | 74.74 | 2.1 | | 23 | 50(5.6) | 50 | [14] | [72] | [14] | 100 | 650 | UT | 0.5 | HoldLong | | (15) | 48 | 4 | -15 | 20 | 2,100 | 94 | | 12 | Dec/14 | 11 | 64.58 | 68.52 | 69.54(0.43) | 70.08(0.78) | 72.51(2.04) | 74.66 | 2.1 | | 23 | 45(6.9) | 50 | [14] | [87] | [25] | 110 | 820 | UT | 1 | HoldLong | | (15) | 65 | -1 | 14 | 20 | 2.4,100 | 94 | | 13 | Dec/14 | 10 | 64.58 | 68.52 | 69.24(0.45) | 69.54(0.8) | 71.06(2.22) | 74.69 | 2.1 | | 23 | 38(10.6) | 50 | [14] | [93] | [46] | 125 | 895 | UT | 2 | HoldLong | | (15) | 71 | 34 | 39 | 20 | 3,100 | 94 | | 14 | Dec/14 | 9 | 64.58 | 68.52 | 68.93(0.35) | 68.99(0.69) | 69.52(1.76) | 73.92 | 1.9 | | 23 | 27(12.5) | 50 | [11] | [76] | [101] | 145 | 810 | UT | 3.3 | HoldLong? | | (14) | 56 | 181 | 79 | 20 | 3.8,100 | 94 | | 15 | Dec/13 | 15 | 63.63 | 67.36 | 68.69(0.03) | 68.52(0.18) | 68.32(0.75) | 70.01 | 1.4 | | 20 | 15(-0.4) | 50 | [1] | [31] | [31] | 68 | 345 | UT | 2.4 | OpenLong? | | (2) | 24 | 33 | 60 | 20 | 1.9,70 | 93 | | | | |
| 16 | Dec/13 | 14 | 63.63 | 67.36 | 68.67(-0.01) | 68.4(0.04) | 67.81(0.27) | 69.3 | 1.3 | | 20 | 15(-0.2) | 50 | [-0] | [13] | [44] | 9 | 167 | UR | 2.2 | SmallShort | | (-1) | 9 | 94 | 37 | 20 | 0.9,36 | 93 | | 17 | Dec/13 | 13 | 63.63 | 67.36 | 68.68(-0.16) | 68.37(-0.28) | 67.63(-0.59) | 67.35 | 0.8 | | 20 | 15(1.2) | 15 | [-5] | [-22] | [0] | -91 | -175 | RG | -0.4 | Wait | | (-5) | -19 | 10 | 4 | -20 | -1.9,7 | 93 | | 18 | Dec/13 | 12 | 63.63 | 67.36 | 68.79(-0.13) | 68.56(-0.26) | 68.03(-0.63) | 67.15 | 0.8 | | 20 | 14(2.9) | -10 | [-4] | [-23] | [-20] | -111 | -268 | DT | -1.4 | HoldShort | | (-6) | -21 | -29 | -16 | -20 | -2.6,4 | 93 | | 19 | Dec/13 | 11 | 63.63 | 67.36 | 68.88(-0.1) | 68.74(-0.13) | 68.46(-0.36) | 67.77 | 0.9 | | 20 | 11(1.1) | 20 | [-3] | [-11] | [-9] | -101 | -148 | RG | -1.4 | SmallLong | | (-3) | -12 | 10 | -41 | -20 | -2.2,4 | 93 | | 20 | Dec/13 | 10 | 63.63 | 67.36 | 68.95(-0.16) | 68.83(-0.22) | 68.71(-0.45) | 67.56 | 0.9 | | 20 | 10(3.2) | -15 | [-5] | [-16] | [-27] | -103 | -150 | DT | -2.5 | HoldShort | | (-4) | -15 | -38 | -38 | -20 | -3,22 | 93 | | | | |
| 21 | Dec/13 | 9 | 63.63 | 67.36 | 69.06(-0.1) | 68.98(-0.04) | 69.02(-0.13) | 68.37 | 1.1 | | 20 | 7(-0.9) | -5 | [-3] | [-2] | [-21] | -62 | -32 | RG | -2.1 | SmallLong? | | (-3) | -4 | -43 | -18 | -20 | -2.2,43 | 93 | | 22 | Dec/12 | 15 | 62.89 | 66.73 | 69.13(0.04) | 69.01(0.1) | 69.11(0.01) | 69.3 | 1.4 | | 22 | 8(-0.1) | 50 | [1] | [6] | [4] | 23 | -17 | UT | 0.5 | OpenLong? | | (-1) | 0 | 1 | 15 | 17 | 0.5,60 | 93 | | 23 | Dec/12 | 14 | 62.89 | 66.73 | 69.1(0.04) | 68.94(0.1) | 69.1(0.12) | 69.27 | 1.4 | | 22 | 8(-0.3) | 50 | [1] | [10] | [5] | 11 | 11 | UT | 0.5 | OpenLong | | (1) | 4 | 8 | 9 | 10 | 0.5,48 | 93 | | 24 | Dec/12 | 13 | 62.89 | 66.73 | 69.07(0.04) | 68.94(0) | 69.02(0.1) | 69.1 | 1.4 | | 22 | 8(-0.4) | 50 | [1] | [7] | [4] | -8 | -15 | UT | 0.2 | OpenLong | | (1) | 3 | 10 | -2 | 16 | 0.1,40 | 93 | | 25 | Dec/12 | 12 | 62.89 | 66.73 | 69.04(0.01) | 68.87(-0.12) | 68.95(0.01) | 68.89 | 1.3 | | 22 | 9(-0.2) | 50 | [0] | [2] | [2] | -21 | -26 | UT | -0.2 | OpenLong | | (1) | 0 | -5 | 4 | 20 | -0.4,39 | 93 | | | | |
| 26 | Dec/12 | 11 | 62.89 | 66.73 | 69.03(0.04) | 68.95(-0.06) | 68.94(0.06) | 68.99 | 1.3 | | 22 | 9(-0.4) | 50 | [1] | [5] | [-1] | -16 | -35 | CR | 0.1 | HoldShort | | (1) | 2 | -12 | 9 | 19 | -0.1,37 | 93 | | 27 | Dec/12 | 10 | 62.89 | 66.73 | 69(0.09) | 68.99(-0.01) | 68.9(0.17) | 69.24 | 1.4 | | 22 | 9(-1) | 50 | [3] | [10] | [9] | -3 | -19 | UT | 0.8 | OpenLong | | (2) | 6 | 16 | 10 | 20 | 0.6,32 | 93 | | 28 | Dec/12 | 9 | 62.89 | 66.73 | 68.94(0.07) | 69(-0.03) | 68.78(0.09) | 68.91 | 1.3 | | 22 | 10(-1.2) | 50 | [2] | [7] | [2] | -34 | -49 | UT | 0.3 | OpenLong? | | (2) | 3 | 9 | -1 | -10 | -0.1,19 | 93 | | 29 | Dec/11 | 15 | 62.03 | 66.1 | 68.89(0.09) | 69.02(-0.09) | 68.72(-0.12) | 68.71 | 1.4 | | 23 | 11(-1) | 50 | [3] | [-0] | [-4] | -42 | -154 | DR | -0 | OpenShort? | | (2) | -4 | -6 | -6 | -9 | -0.3,16 | 87 | | 30 | Dec/11 | 14 | 62.03 | 66.1 | 68.83(0.03) | 69.08(-0.07) | 68.8(-0.23) | 68.85 | 1.4 | | 23 | 12(-0.1) | 50 | [1] | [-4] | [-1] | -32 | -90 | DR | 0.1 | OpenShort | | (3) | -8 | 2 | -6 | -9 | 0,18 | 87 | | | | |
| 31 | Dec/11 | 13 | 62.03 | 66.1 | 68.81(-0.01) | 69.13(-0.19) | 68.96(-0.17) | 68.8 | 1.4 | | 23 | 13(-0.1) | 45 | [-0] | [-4] | [-1] | -31 | -34 | RG | -0.3 | Wait | | (1) | -6 | 6 | -21 | 7 | -0,19 | 87 | | 32 | Dec/11 | 12 | 62.03 | 66.1 | 68.81(0) | 69.13(0) | 69.08(-0.22) | 68.67 | 1.4 | | 23 | 13(0) | 35 | [0] | [-3] | [-7] | -24 | -76 | DR | -0.7 | OpenShort | | (-1) | -7 | 6 | -28 | -20 | -0.2,31 | 87 | | 33 | Dec/11 | 11 | 62.03 | 66.1 | 68.82(-0.06) | 69.26(-0.01) | 69.23(-0.13) | 68.54 | 1.3 | | 23 | 13(-0.1) | 10 | [-2] | [-1] | [-18] | -13 | -12 | RG | -1.1 | SmallLong | | (-0) | -4 | -27 | -19 | -20 | -0.5,50 | 87 | | 34 | Dec/11 | 10 | 62.03 | 66.1 | 68.86(-0.03) | 69.27(0.09) | 69.32(-0.07) | 69.11 | 1.5 | | 23 | 13(-0.3) | 25 | [-1] | [3] | [-12] | 32 | 52 | RG | -0.3 | Wait | | (-0) | -2 | -27 | -5 | -20 | 0.4,72 | 87 | | 35 | Dec/11 | 9 | 62.03 | 66.1 | 68.88(0.09) | 69.21(0.14) | 69.37(0.09) | 69.68 | 1.6 | | 23 | 13(0.6) | 50 | [3] | [10] | [7] | 61 | 49 | UT | 0.5 | OpenLong? | | (0) | 3 | 14 | 10 | 14 | 1.3,78 | 87 | | | | |
| 36 | Dec/8 | 15 | 61.19 | 65.3 | 68.82(0.13) | 69.11(0.14) | 69.31(-0.19) | 69.38 | 1.6 | | 25 | 12(-0.3) | 50 | [4] | [2] | [-1] | 43 | -102 | CR | 0.1 | HoldShort? | | (2) | -6 | -2 | -3 | -1 | 0.9,70 | 91 | | 37 | Dec/8 | 14 | 61.19 | 65.3 | 68.73(0.34) | 69.01(0.2) | 69.44(0.22) | 69.43 | 1.6 | | 25 | 13(-8.1) | 50 | [11] | [18] | [7] | 47 | -190 | UT | -0 | OpenLong | | (4) | 7 | 20 | -2 | 4 | 1.1,69 | 91 | | 38 | Dec/8 | 13 | 61.19 | 65.3 | 68.5(0.32) | 68.87(0.16) | 69.29(0.1) | 69 | 1.5 | | 25 | 21(-5.9) | 50 | [11] | [14] | [-9] | 32 | -230 | CR | -0.3 | HoldShort | | (10) | 3 | -16 | -11 | -20 | 0.5,69 | 91 | | 39 | Dec/8 | 12 | 61.19 | 65.3 | 68.28(0.38) | 68.76(0.26) | 69.22(0.23) | 69.33 | 1.6 | | 25 | 27(-5.1) | 50 | [13] | [20] | [-0] | 52 | -178 | UT | 0.1 | OpenLong | | (12) | 8 | -4 | 3 | 10 | 0.8,82 | 91 | | 40 | Dec/8 | 11 | 61.19 | 65.3 | 68.02(0.38) | 68.58(0.15) | 69.06(0.22) | 69.42 | 1.6 | | 25 | 32(-3.3) | 50 | [13] | [18] | [-5] | 52 | -121 | CR | 0.2 | HoldShort | | (13) | 7 | -28 | 4 | 20 | 0.9,79 | 91 | | | | |
| 41 | Dec/8 | 10 | 61.19 | 65.3 | 67.76(0.41) | 68.48(0.15) | 68.91(0.5) | 70.02 | 1.7 | | 25 | 35(-1.1) | 50 | [14] | [27] | [31] | 64 | 40 | UT | 0.6 | OpenLong | | (15) | 16 | 61 | 5 | 20 | 1.3,81 | 91 | | 42 | Dec/8 | 9 | 61.19 | 65.3 | 67.48(0.33) | 68.48(0) | 68.57(0.18) | 68.72 | 1.5 | | 25 | 36(-2) | 50 | [11] | [14] | [5] | 43 | -110 | UT | 0.1 | OpenLong? | | (11) | 6 | 7 | -3 | 20 | 0.7,75 | 91 | | 43 | Dec/7 | 15 | 60.29 | 64.35 | 67.26(0.36) | 68.38(-0.12) | 68.45(0.2) | 68.57 | 1.6 | | 24 | 38(-2) | 50 | [12] | [13] | [4] | 41 | -125 | UT | 0.1 | OpenLong? | | (11) | 7 | 1 | -2 | 20 | 0.7,73 | 92 | | 44 | Dec/7 | 14 | 60.29 | 64.35 | 67.02(0.27) | 68.46(-0.13) | 68.31(0.29) | 68.54 | 1.6 | | 24 | 40(-0.2) | 50 | [9] | [14] | [1] | 50 | 32 | UT | 0.1 | OpenLong | | (12) | 9 | -6 | 3 | 20 | 0.7,82 | 92 | | 45 | Dec/7 | 13 | 60.29 | 64.35 | 66.84(0.29) | 68.55(0.01) | 68.11(0.09) | 68.67 | 1.6 | | 24 | 40(0.1) | 50 | [9] | [10] | [5] | 52 | 4 | UT | 0.3 | OpenLong | | (9) | 3 | 11 | 3 | 10 | 0.9,79 | 92 | | | | |
| 46 | Dec/7 | 12 | 60.29 | 64.35 | 66.65(0.26) | 68.54(0.13) | 68.05(-0.18) | 68.43 | 1.6 | | 24 | 40(0.2) | 50 | [8] | [3] | [3] | 48 | -33 | UT | 0.2 | OpenLong | | (9) | -6 | 19 | 0 | -20 | 0.9,75 | 92 | | 47 | Dec/7 | 11 | 60.29 | 64.35 | 66.48(0.23) | 68.45(0.47) | 68.17(-0.22) | 68.02 | 1.5 | | 24 | 40(0.2) | 50 | [7] | [7] | [-11] | 40 | -54 | CR | -0.1 | HoldShort | | (8) | -7 | 6 | -9 | -20 | 0.8,70 | 92 | | 48 | Dec/7 | 10 | 60.29 | 64.35 | 66.33(0.24) | 68.13(0.49) | 68.32(-0.41) | 67.89 | 1.5 | | 24 | 40(0.1) | 50 | [8] | [2] | [-2] | 43 | -100 | CR | -0.2 | HoldShort | | (7) | -13 | 16 | 14 | -20 | 0.8,73 | 92 | | 49 | Dec/7 | 9 | 60.29 | 64.35 | 66.17(0.21) | 67.8(0.5) | 68.6(-0.57) | 67.56 | 1.4 | | 24 | 40(0) | 35 | [7] | [-4] | [-21] | 48 | -139 | DR | -0.5 | OpenShort? | | (7) | -18 | -39 | 16 | -20 | 0.7,80 | 92 | | 50 | Dec/6 | 15 | 59.47 | 63.41 | 66.03(0.24) | 67.46(0.63) | 68.99(-0.04) | 68.39 | 1.8 | | 24 | 40(0.3) | 50 | [8] | [16] | [-9] | 67 | 113 | CR | -0.3 | HoldShort? | | (9) | -1 | -30 | 22 | -20 | 1.2,87 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|