|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 13, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $52.0200 One month high (close): $70.0600
SQ Daily Change: 0.7% Daily StdDev 3.04% SQ EMA_5_Trend: 0.61% 10Minute StdDev: $0.7692
Latest Price : $70.06(0.7%) | Fri. Dec 15, 2023($3) Thu. Dec 14, 2023($2.9) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($2) Wed. Dec 6, 2023($2)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.4
| | Wed. Dec. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 63.63 | 67.36 | 68.69(0.03) | 68.52(0.18) | 68.32(0.75) | 70.01 | 1.4 | | 20 | 16(0.7) | 50 | [1] | [31] | [31] | 68 | 349 | UT | 2.4 | OpenLong? | | (2) | 25 | 33 | 60 | 20 | 1.9,70 | 93 | Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.66%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.69(hourly_sma_20 -1.89%) 68.52(hourly_sma_10 -2.13%) 67.36(daily_ema_10 -3.79%) 63.63(daily_ema_20 -9.11%)
Resistance Levels:
|
| | | 2 | Dec/13 | 14 | 63.63 | 67.36 | 68.67(-0.01) | 68.4(0.04) | 67.81(0.27) | 69.3 | 1.3 | | 20 | 15(-0.2) | 50 | [-0] | [13] | [44] | 9 | 166 | UR | 2.2 | SmallShort | | (-1) | 9 | 95 | 37 | 20 | 0.9,36 | 93 | | 3 | Dec/13 | 13 | 63.63 | 67.36 | 68.68(-0.16) | 68.37(-0.28) | 67.63(-0.59) | 67.35 | 0.8 | | 20 | 15(1.2) | 15 | [-5] | [-22] | [0] | -91 | -175 | RG | -0.4 | Wait | | (-5) | -19 | 10 | 4 | -20 | -1.9,7 | 93 | | 4 | Dec/13 | 12 | 63.63 | 67.36 | 68.79(-0.13) | 68.56(-0.26) | 68.03(-0.63) | 67.15 | 0.8 | | 20 | 14(2.9) | -10 | [-4] | [-23] | [-20] | -111 | -267 | DT | -1.4 | HoldShort | | (-6) | -21 | -30 | -16 | -20 | -2.6,4 | 93 | | 5 | Dec/13 | 11 | 63.63 | 67.36 | 68.88(-0.1) | 68.74(-0.13) | 68.46(-0.36) | 67.77 | 0.9 | | 20 | 11(1.1) | 20 | [-3] | [-11] | [-9] | -101 | -148 | RG | -1.4 | SmallLong | | (-3) | -12 | 10 | -41 | -20 | -2.2,4 | 93 | | | | |
| 6 | Dec/13 | 10 | 63.63 | 67.36 | 68.95(-0.16) | 68.83(-0.22) | 68.71(-0.45) | 67.56 | 0.9 | | 20 | 10(3.2) | -15 | [-5] | [-16] | [-27] | -103 | -151 | DT | -2.5 | HoldShort | | (-4) | -15 | -39 | -38 | -20 | -3,22 | 93 | | 7 | Dec/13 | 9 | 63.63 | 67.36 | 69.06(-0.1) | 68.98(-0.04) | 69.02(-0.13) | 68.37 | 1.1 | | 20 | 7(-0.9) | -5 | [-3] | [-2] | [-21] | -62 | -33 | RG | -2.1 | SmallLong? | | (-3) | -4 | -44 | -18 | -20 | -2.2,43 | 93 | | 8 | Dec/12 | 15 | 62.89 | 66.73 | 69.13(0.04) | 69.01(0.1) | 69.11(0.01) | 69.3 | 1.4 | | 22 | 8(-0.1) | 50 | [1] | [6] | [4] | 23 | -17 | UT | 0.5 | OpenLong? | | (-1) | 0 | 1 | 15 | 17 | 0.5,60 | 93 | | 9 | Dec/12 | 14 | 62.89 | 66.73 | 69.1(0.04) | 68.94(0.1) | 69.1(0.12) | 69.27 | 1.4 | | 22 | 8(-0.3) | 50 | [1] | [10] | [5] | 11 | 11 | UT | 0.5 | OpenLong | | (1) | 4 | 8 | 9 | 10 | 0.5,48 | 93 | | 10 | Dec/12 | 13 | 62.89 | 66.73 | 69.07(0.04) | 68.94(0) | 69.02(0.1) | 69.1 | 1.4 | | 22 | 8(-0.4) | 50 | [1] | [7] | [4] | -8 | -15 | UT | 0.2 | OpenLong | | (1) | 3 | 10 | -2 | 16 | 0.1,40 | 93 | | | | |
| 11 | Dec/12 | 12 | 62.89 | 66.73 | 69.04(0.01) | 68.87(-0.12) | 68.95(0.01) | 68.89 | 1.3 | | 22 | 9(-0.2) | 50 | [0] | [2] | [2] | -21 | -26 | UT | -0.2 | OpenLong | | (1) | 0 | -5 | 4 | 20 | -0.4,39 | 93 | | 12 | Dec/12 | 11 | 62.89 | 66.73 | 69.03(0.04) | 68.95(-0.06) | 68.94(0.06) | 68.99 | 1.3 | | 22 | 9(-0.4) | 50 | [1] | [5] | [-1] | -16 | -35 | CR | 0.1 | HoldShort | | (1) | 2 | -12 | 9 | 19 | -0.1,37 | 93 | | 13 | Dec/12 | 10 | 62.89 | 66.73 | 69(0.09) | 68.99(-0.01) | 68.9(0.17) | 69.24 | 1.4 | | 22 | 9(-1) | 50 | [3] | [10] | [9] | -3 | -19 | UT | 0.8 | OpenLong | | (2) | 6 | 16 | 10 | 20 | 0.6,32 | 93 | | 14 | Dec/12 | 9 | 62.89 | 66.73 | 68.94(0.07) | 69(-0.03) | 68.78(0.09) | 68.91 | 1.3 | | 22 | 10(-1.2) | 50 | [2] | [7] | [2] | -34 | -49 | UT | 0.3 | OpenLong? | | (2) | 3 | 9 | -1 | -10 | -0.1,19 | 93 | | 15 | Dec/11 | 15 | 62.03 | 66.1 | 68.89(0.09) | 69.02(-0.09) | 68.72(-0.12) | 68.71 | 1.4 | | 23 | 11(-1) | 50 | [3] | [-0] | [-4] | -42 | -152 | DR | -0 | OpenShort? | | (2) | -4 | -7 | -6 | -9 | -0.3,16 | 87 | | | | |
| 16 | Dec/11 | 14 | 62.03 | 66.1 | 68.83(0.03) | 69.08(-0.07) | 68.8(-0.23) | 68.85 | 1.4 | | 23 | 12(-0.1) | 50 | [1] | [-4] | [-1] | -32 | -89 | DR | 0.1 | OpenShort | | (3) | -8 | 2 | -6 | -9 | 0,18 | 87 | | 17 | Dec/11 | 13 | 62.03 | 66.1 | 68.81(-0.01) | 69.13(-0.19) | 68.96(-0.17) | 68.8 | 1.4 | | 23 | 13(-0.1) | 45 | [-0] | [-4] | [-1] | -31 | -34 | RG | -0.3 | Wait | | (1) | -6 | 6 | -21 | 7 | -0,19 | 87 | | 18 | Dec/11 | 12 | 62.03 | 66.1 | 68.81(0) | 69.13(0) | 69.08(-0.22) | 68.67 | 1.4 | | 23 | 13(0) | 35 | [0] | [-3] | [-7] | -24 | -75 | DR | -0.7 | OpenShort | | (-1) | -7 | 6 | -28 | -20 | -0.2,31 | 87 | | 19 | Dec/11 | 11 | 62.03 | 66.1 | 68.82(-0.06) | 69.26(-0.01) | 69.23(-0.13) | 68.54 | 1.3 | | 23 | 13(-0.1) | 10 | [-2] | [-0] | [-18] | -13 | -13 | RG | -1.1 | SmallLong | | (-0) | -4 | -27 | -19 | -20 | -0.5,50 | 87 | | 20 | Dec/11 | 10 | 62.03 | 66.1 | 68.86(-0.03) | 69.27(0.09) | 69.32(-0.07) | 69.11 | 1.5 | | 23 | 13(-0.3) | 25 | [-1] | [3] | [-12] | 32 | 52 | RG | -0.3 | Wait | | (-0) | -2 | -27 | -5 | -20 | 0.4,72 | 87 | | | | |
| 21 | Dec/11 | 9 | 62.03 | 66.1 | 68.88(0.09) | 69.21(0.14) | 69.37(0.09) | 69.68 | 1.6 | | 23 | 13(0.6) | 50 | [3] | [11] | [8] | 61 | 50 | UT | 0.5 | OpenLong? | | (0) | 3 | 14 | 10 | 14 | 1.3,78 | 87 | | 22 | Dec/8 | 15 | 61.19 | 65.3 | 68.82(0.13) | 69.11(0.14) | 69.31(-0.19) | 69.38 | 1.6 | | 25 | 12(-0.3) | 50 | [4] | [2] | [-1] | 43 | -101 | CR | 0.1 | HoldShort? | | (2) | -6 | -2 | -3 | -1 | 0.9,70 | 91 | | 23 | Dec/8 | 14 | 61.19 | 65.3 | 68.73(0.34) | 69.01(0.2) | 69.44(0.22) | 69.43 | 1.6 | | 25 | 13(-8.1) | 50 | [11] | [18] | [7] | 47 | -188 | UT | -0 | OpenLong | | (4) | 7 | 20 | -2 | 4 | 1.1,69 | 91 | | 24 | Dec/8 | 13 | 61.19 | 65.3 | 68.5(0.32) | 68.87(0.16) | 69.29(0.1) | 69 | 1.5 | | 25 | 21(-5.9) | 50 | [11] | [14] | [-9] | 32 | -227 | CR | -0.3 | HoldShort | | (11) | 3 | -16 | -11 | -20 | 0.5,69 | 91 | | 25 | Dec/8 | 12 | 61.19 | 65.3 | 68.28(0.38) | 68.76(0.26) | 69.22(0.23) | 69.33 | 1.6 | | 25 | 27(-5.1) | 50 | [13] | [20] | [-0] | 52 | -174 | UT | 0.1 | OpenLong | | (12) | 8 | -4 | 3 | 10 | 0.8,82 | 91 | | | | |
| 26 | Dec/8 | 11 | 61.19 | 65.3 | 68.02(0.38) | 68.58(0.15) | 69.06(0.22) | 69.42 | 1.6 | | 25 | 32(-3.3) | 50 | [13] | [18] | [-5] | 52 | -118 | CR | 0.2 | HoldShort | | (13) | 7 | -28 | 4 | 20 | 0.9,79 | 91 | | 27 | Dec/8 | 10 | 61.19 | 65.3 | 67.76(0.41) | 68.48(0.15) | 68.91(0.5) | 70.02 | 1.7 | | 25 | 35(-1.1) | 50 | [14] | [27] | [31] | 64 | 42 | UT | 0.6 | OpenLong | | (15) | 16 | 62 | 5 | 20 | 1.3,81 | 91 | | 28 | Dec/8 | 9 | 61.19 | 65.3 | 67.48(0.33) | 68.48(0) | 68.57(0.18) | 68.72 | 1.5 | | 25 | 36(-2) | 50 | [11] | [14] | [5] | 43 | -108 | UT | 0.1 | OpenLong? | | (11) | 6 | 7 | -3 | 20 | 0.7,75 | 91 | | 29 | Dec/7 | 15 | 60.29 | 64.35 | 67.26(0.36) | 68.38(-0.12) | 68.45(0.2) | 68.57 | 1.6 | | 24 | 38(-2) | 50 | [12] | [13] | [4] | 41 | -122 | UT | 0.1 | OpenLong? | | (11) | 7 | 1 | -2 | 20 | 0.7,73 | 92 | | 30 | Dec/7 | 14 | 60.29 | 64.35 | 67.02(0.27) | 68.46(-0.13) | 68.31(0.29) | 68.54 | 1.6 | | 24 | 40(-0.2) | 50 | [9] | [14] | [1] | 50 | 34 | UT | 0.1 | OpenLong | | (12) | 9 | -6 | 3 | 20 | 0.7,82 | 92 | | | | |
| 31 | Dec/7 | 13 | 60.29 | 64.35 | 66.84(0.29) | 68.55(0.01) | 68.11(0.09) | 68.67 | 1.6 | | 24 | 40(0.1) | 50 | [9] | [10] | [5] | 52 | 7 | UT | 0.3 | OpenLong | | (9) | 3 | 11 | 3 | 10 | 0.9,79 | 92 | | 32 | Dec/7 | 12 | 60.29 | 64.35 | 66.65(0.26) | 68.54(0.13) | 68.05(-0.18) | 68.43 | 1.6 | | 24 | 40(0.2) | 50 | [8] | [3] | [3] | 48 | -30 | UT | 0.2 | OpenLong | | (10) | -6 | 20 | 0 | -20 | 0.9,75 | 92 | | 33 | Dec/7 | 11 | 60.29 | 64.35 | 66.48(0.23) | 68.45(0.47) | 68.17(-0.22) | 68.02 | 1.5 | | 24 | 40(0.2) | 50 | [7] | [7] | [-11] | 40 | -51 | CR | -0.1 | HoldShort | | (8) | -7 | 6 | -9 | -20 | 0.8,70 | 92 | | 34 | Dec/7 | 10 | 60.29 | 64.35 | 66.33(0.24) | 68.13(0.49) | 68.32(-0.41) | 67.89 | 1.5 | | 24 | 40(0.1) | 50 | [8] | [2] | [-7] | 43 | -97 | CR | -0.2 | HoldShort | | (8) | -13 | 16 | -13 | -20 | 0.8,73 | 92 | | 35 | Dec/7 | 9 | 60.29 | 64.35 | 66.17(0.21) | 67.8(0.5) | 68.6(-0.57) | 67.56 | 1.4 | | 24 | 40(0) | 25 | [7] | [-4] | [-26] | 48 | -136 | DR | -0.5 | OpenShort? | | (8) | -18 | -40 | -13 | -20 | 0.7,80 | 92 | | | | |
| 36 | Dec/6 | 15 | 59.47 | 63.41 | 66.03(0.24) | 67.46(0.63) | 68.99(-0.04) | 68.39 | 1.8 | | 24 | 40(0.3) | 50 | [8] | [16] | [-15] | 67 | 115 | CR | -0.3 | HoldShort? | | (10) | -1 | -31 | -13 | -20 | 1.2,87 | 92 | | 37 | Dec/6 | 14 | 59.47 | 63.41 | 65.87(0.32) | 67.04(0.71) | 69.02(0.42) | 69.04 | 1.9 | | 24 | 40(2.6) | 50 | [10] | [32] | [8] | 83 | 269 | UT | 0 | OpenLong | | (11) | 13 | 15 | -13 | 20 | 1.6,93 | 92 | | 38 | Dec/6 | 13 | 59.47 | 63.41 | 65.66(0.29) | 66.57(0.65) | 68.73(1.15) | 68.72 | 1.9 | | 24 | 37(2.7) | 50 | [9] | [54] | [-5] | 88 | 467 | CR | -0 | OpenShort | | (10) | 37 | -29 | -13 | 20 | 1.7,95 | 92 | | 39 | Dec/6 | 12 | 59.47 | 63.41 | 65.47(0.35) | 66.14(0.85) | 67.95(1.42) | 69.34 | 2 | | 24 | 34(4.9) | 50 | [11] | [67] | [9] | 107 | 596 | UT | 0.8 | HoldLong | | (11) | 45 | -5 | -7 | 20 | 2.3,99 | 92 | | 40 | Dec/6 | 11 | 59.47 | 63.41 | 65.24(0.35) | 65.58(0.69) | 67(1.65) | 69.45 | 2 | | 24 | 29(7.6) | 50 | [11] | [71] | [41] | 123 | 711 | UT | 1.7 | HoldLong | | (12) | 52 | 43 | 34 | 20 | 2.9,100 | 92 | | | | |
| 41 | Dec/6 | 10 | 59.47 | 63.41 | 65.01(0.34) | 65.13(0.57) | 65.91(1.35) | 68.55 | 1.8 | | 24 | 22(7.4) | 50 | [11] | [60] | [42] | 126 | 537 | UT | 2.4 | HoldLong | | (10) | 43 | 46 | 45 | 20 | 3.3,93 | 92 | | 42 | Dec/6 | 9 | 59.47 | 63.41 | 64.79(0.25) | 64.76(0.4) | 65.03(0.95) | 67.59 | 1.6 | | 24 | 14(7) | 50 | [8] | [44] | [74] | 129 | 418 | UT | 3.6 | HoldLong? | | (9) | 30 | 140 | 55 | 20 | 3.9,81 | 92 | | 43 | Dec/5 | 15 | 58.61 | 62.46 | 64.63(0.06) | 64.5(-0.05) | 64.42(0.14) | 64.81 | 1.3 | | 22 | 7(-0.8) | 50 | [2] | [8] | [9] | 20 | 6 | UT | 1.1 | OpenLong? | | (2) | 4 | 12 | 13 | 20 | 0.5,57 | 91 | | 44 | Dec/5 | 14 | 58.61 | 62.46 | 64.59(0.09) | 64.53(-0.03) | 64.33(0.28) | 64.57 | 1.2 | | 22 | 8(-1.6) | 50 | [3] | [13] | [10] | -10 | -21 | UT | 0.6 | OpenLong | | (2) | 9 | 25 | 3 | 14 | -0.1,43 | 91 | | 45 | Dec/5 | 13 | 58.61 | 62.46 | 64.53(0.03) | 64.55(-0.11) | 64.15(-0.31) | 64.08 | 1.1 | | 22 | 10(-0.7) | 35 | [1] | [-8] | [-7] | -36 | -177 | DR | -0.1 | OpenShort | | (2) | -10 | -7 | -11 | -20 | -1,39 | 91 | | | | |
| 46 | Dec/5 | 12 | 58.61 | 62.46 | 64.51(0.08) | 64.62(-0.11) | 64.35(-0.22) | 64.22 | 1.2 | | 22 | 10(-1.3) | 50 | [3] | [-5] | [-4] | -19 | -175 | DR | -0.3 | OpenShort | | (2) | -7 | -9 | -2 | -12 | -0.6,46 | 91 | | 47 | Dec/5 | 11 | 58.61 | 62.46 | 64.46(0.09) | 64.69(-0.09) | 64.49(-0.14) | 64.41 | 1.2 | | 22 | 12(-1.1) | 50 | [3] | [-2] | [-5] | -20 | -132 | DR | -0.1 | OpenShort | | (3) | -5 | 2 | -29 | -9 | -0.1,33 | 91 | | 48 | Dec/5 | 10 | 58.61 | 62.46 | 64.4(0.06) | 64.75(-0.09) | 64.58(-0.25) | 64.37 | 1.2 | | 22 | 13(-0.8) | 50 | [2] | [-5] | [9] | -2 | -119 | RG | -0.3 | Wait | | (3) | -8 | 35 | -1 | -20 | -0,48 | 91 | | 49 | Dec/5 | 9 | 58.61 | 62.46 | 64.36(0.02) | 64.81(-0.15) | 64.74(-0.32) | 63.69 | 1 | | 22 | 14(-0.2) | 5 | [1] | [-9] | [-30] | -12 | -198 | DR | -1.6 | OpenShort? | | (1) | -10 | -68 | -4 | -20 | -1,63 | 91 | | 50 | Dec/4 | 15 | 57.85 | 61.9 | 64.35(0.14) | 64.91(0.05) | 64.95(0.11) | 65.04 | 1.5 | | 24 | 14(0) | 50 | [5] | [10] | [6] | 67 | -0 | UT | 0.1 | OpenLong? | | (4) | 4 | 5 | 22 | 12 | 1,92 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|