Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231204	NTRA	Hourly	Intraday	$58.62	$59.26	0.12%	1.09%	1.21%	1.4	$-4.27%	1.48%	8.74%	Chart
2	20231204	TWLO	Hourly	Intraday	$66.9	$67.52	0.21%	0.93%	1.14%	1.5	5.41%	1.44%	6.07%	Chart
3	20231120	DKNG	Hourly	Intraday	$38.62	$38.64	0.76%	0.04%	0.8%	1.3	$-0.85%	1.68%	7.83%	Chart
4	20230616	ADBE	Hourly	Intraday	$509.03	$495.26	3.7%	-2.81%	0.89%	1.6	$-3.19%	1.74%	8.56%	Chart
5	20230615	AVGO	Hourly	Intraday	$878.68	$883.43	0.47%	0.54%	1.01%	1.5	$-6.85%	1.89%	7.28%	Chart
6	20230605	NFLX	Hourly	Intraday	$403.83	$404.17	0.72%	0.08%	0.8%	1.6	4.87%	1.29%	5.79%	Chart
7	20230531	OKTA	Hourly	Intraday	$90.91	$91.23	0.83%	0.36%	1.19%	1.9	$-21.08%	1.8%	6.05%	Chart
8	20230518	NVCR	Hourly	Intraday	$78.29	$79.54	-0.38%	1.59%	1.21%	1.6	$-2.27%	1.65%	5.98%	Chart
9	20230308	NTRA	Hourly	Intraday	$56.51	$57.79	-1.24%	2.24%	1%	1.5	$-1.11%	1.26%	6.97%	Chart
10	20230207	FGEN	Hourly	Intraday	$24.76	$25.19	-0.68%	1.72%	1.04%	1.7	$-2.5%	1.31%	8.59%	Chart
11	20230131	ABNB	Hourly	Intraday	$110.21	$110.49	0.72%	0.26%	0.98%	1.2	8.51%	1.18%	6.72%	Chart
12	20230131	LI	Hourly	Intraday	$24.32	$24.91	-1.18%	2.4%	1.22%	1.6	2.21%	1.23%	6.32%	Chart
13	20230125	BE	Hourly	Intraday	$24.08	$25.29	-3.64%	4.84%	1.2%	1.4	0.51%	1.2%	6.53%	Chart
14	20230119	NTES	Hourly	Intraday	$89.72	$89.37	1.34%	-0.39%	0.95%	1.5	3.51%	1.21%	5.82%	Chart
15	20221230	ARWR	Hourly	Intraday	$40.22	$40.53	0.25%	0.77%	1.02%	1.7	$-25.01%	1.18%	6.4%	Chart
16	20221202	EXAS	Hourly	Intraday	$44.91	$46.43	-2.14%	3.32%	1.18%	1.5	$-3.73%	1.76%	5.89%	Chart
17	20221125	FAS	Hourly	Intraday	$86.37	$87.2	0.23%	0.97%	1.2%	1.5	$-2%	1.68%	5.8%	Chart
18	20221123	FSLR	Hourly	Intraday	$168.4	$169.26	0.46%	0.51%	0.97%	1.3	$-0.5%	1.29%	7.15%	Chart
19	20221117	AMD	Hourly	Intraday	$72.13	$73.67	-0.99%	2.12%	1.13%	1.5	2.03%	1.4%	7.16%	Chart
20	20221117	EDC	Hourly	Intraday	$28.57	$29.74	-3.02%	3.97%	0.95%	1.4	$-4.03%	1.57%	7.75%	Chart
21	20221111	GE	Hourly	Intraday	$86.32	$86.31	1.1%	-0.01%	1.09%	1.6	$-0.96%	1.26%	6.41%	Chart
22	20221101	FAS	Hourly	Intraday	$75.67	$74.57	2.63%	-1.49%	1.14%	1.7	2.7%	1.86%	6.2%	Chart
23	20221027	MRO	Hourly	Intraday	$30.87	$30.52	2.29%	-1.16%	1.13%	1.3	2.95%	1.53%	7.35%	Chart
24	20221005	WIX	Hourly	Intraday	$83.18	$84.46	-0.45%	1.53%	1.08%	1.4	$-14.39%	1.82%	6.15%	Chart
25	20220922	SDOW	Hourly	Intraday	$38.14	$38.17	1.09%	0.08%	1.17%	1.9	8.46%	1.76%	6.02%	Chart
26	20220825	GUSH	Hourly	Intraday	$189.02	$189.04	1.22%	0.01%	1.23%	1.9	$-14.79%	1.55%	6.78%	Chart
27	20220816	IR	Hourly	Intraday	$53.33	$53.97	-0.32%	1.2%	0.88%	1.5	$-8.41%	1.71%	6.23%	Chart
28	20220815	ABNB	Hourly	Intraday	$125.18	$126.04	0.54%	0.69%	1.23%	1.7	$-11.57%	1.71%	6.02%	Chart
29	20220808	PYPL	Hourly	Intraday	$97.53	$96.21	2.24%	-1.38%	0.86%	1.4	5.49%	1.63%	7.3%	Chart
30	20220805	NTRA	Hourly	Intraday	$52.75	$51.44	3.55%	-2.56%	0.99%	1.5	7.51%	1.82%	6.36%	Chart
31	20220804	LRCX	Hourly	Intraday	$527.48	$531.3	0.47%	0.73%	1.2%	1.8	$-6.3%	1.79%	6.5%	Chart
32	20220803	ADSK	Hourly	Intraday	$217.21	$218.43	0.37%	0.57%	0.94%	1.5	3.57%	1.42%	5.89%	Chart
33	20220707	RARE	Hourly	Intraday	$64.23	$63.9	1.34%	-0.52%	0.82%	1.3	1.1%	1.23%	6.03%	Chart
34	20220615	LI	Hourly	Intraday	$32.2	$32.5	-0.12%	0.94%	0.82%	1.7	20.68%	1.66%	9.4%	Chart
35	20220404	MDB	Hourly	Intraday	$450.12	$458.33	-1.02%	1.81%	0.79%	1.3	$-10.43%	1.81%	8.1%	Chart
36	20220325	SQM	Hourly	Intraday	$83.05	$84.73	-0.94%	2%	1.06%	1.6	4.74%	1.88%	7.26%	Chart
37	20220203	OXY	Hourly	Intraday	$39.34	$40	-0.71%	1.67%	0.96%	1.8	1.7%	1.44%	5.86%	Chart
38	20220202	OXY	Hourly	Intraday	$38.82	$39.62	-1.2%	2.04%	0.84%	1.9	1.72%	1.35%	5.88%	Chart
39	20211112	AMD	Hourly	Intraday	$145.26	$147.99	-0.63%	1.87%	1.24%	1.5	4.81%	1.66%	8.02%	Chart
40	20211109	ZS	Hourly	Intraday	$351.4	$352.88	0.54%	0.42%	0.96%	1.9	0.2%	1.62%	5.92%	Chart
41	20211109	KLAC	Hourly	Intraday	$414.36	$417.2	0.37%	0.69%	1.06%	1.6	1.4%	1.43%	6.45%	Chart
42	20211103	NVDA	Hourly	Intraday	$265.17	$266.08	0.42%	0.34%	0.76%	1.7	10.93%	1.7%	6.4%	Chart
43	20211103	RUN	Hourly	Intraday	$56.42	$58.35	-2.32%	3.35%	1.03%	1.3	$-7.47%	1.39%	8.01%	Chart
44	20211101	LAC	Hourly	Intraday	$28.48	$29.26	-1.86%	2.69%	0.83%	1.5	20.78%	1.89%	7.18%	Chart
45	20211029	XPEV	Hourly	Intraday	$46.15	$46.63	-0.19%	1.03%	0.84%	1.2	$-0.51%	1.53%	7.34%	Chart
46	20211027	XPEV	Hourly	Intraday	$47.32	$45.9	4.37%	-3.13%	1.24%	1.3	1.61%	1.32%	6.57%	Chart
47	20211015	APA	Hourly	Intraday	$26.64	$26.48	1.52%	-0.62%	0.9%	1.8	4.48%	1.65%	6.64%	Chart
48	20211011	FANG	Hourly	Intraday	$111.44	$110.83	1.32%	-0.56%	0.76%	1.6	$-1.62%	1.42%	9.48%	Chart
49	20211005	FANG	Hourly	Intraday	$106.15	$104.35	2.77%	-1.74%	1.03%	1.8	5.36%	1.93%	7.64%	Chart
50	20211005	EOG	Hourly	Intraday	$88.18	$87.1	2.06%	-1.25%	0.81%	1.7	3.47%	1.29%	5.94%	Chart
51	20211005	ERX	Hourly	Intraday	$29.82	$29.11	3.54%	-2.46%	1.08%	1.8	4.95%	1.61%	6.12%	Chart
52	20210917	PGNY	Hourly	Intraday	$61.92	$61.79	0.98%	-0.21%	0.77%	1.4	$-1.29%	1.18%	6.96%	Chart
53	20210916	MDB	Hourly	Intraday	$500.04	$507.55	-0.7%	1.49%	0.79%	1.3	0.1%	1.35%	8.09%	Chart
54	20210916	INBX	Hourly	Intraday	$36.61	$36.51	1.47%	-0.29%	1.18%	1.9	0.73%	1.62%	5.88%	Chart
55	20210915	ALLK	Hourly	Intraday	$107.59	$107.89	0.67%	0.28%	0.95%	1.5	0.44%	1.73%	7.08%	Chart
56	20210914	ALLK	Hourly	Intraday	$107.74	$106.88	1.67%	-0.81%	0.86%	1.7	0.8%	1.62%	6.88%	Chart
57	20210629	LMND	Hourly	Intraday	$112.22	$111.86	1.24%	-0.33%	0.91%	1.5	$-13.27%	1.84%	6.21%	Chart
58	20210628	NTRA	Hourly	Intraday	$117.08	$117.07	0.82%	-0.01%	0.81%	1.5	0.7%	1.38%	6.41%	Chart
59	20210623	NET	Hourly	Intraday	$103.26	$103.74	0.67%	0.47%	1.14%	1.5	2.02%	1.79%	7.76%	Chart
60	20210618	NET	Hourly	Intraday	$100.66	$101.68	-0.03%	1.01%	0.98%	1.8	3.11%	1.6%	7.7%	Chart
61	20210616	DOCU	Hourly	Intraday	$253.62	$253.08	1.27%	-0.22%	1.05%	1.3	8.43%	1.25%	8.23%	Chart
62	20210611	TXG	Hourly	Intraday	$191.89	$193.5	0.26%	0.84%	1.1%	1.4	1.03%	1.43%	7.95%	Chart
63	20210611	BEAM	Hourly	Intraday	$89.6	$88.59	2.03%	-1.15%	0.88%	1.6	$-3.61%	1.38%	6.71%	Chart
64	20210430	TBIO	Hourly	Intraday	$23.2	$23.26	0.78%	0.28%	1.06%	1.5	$-16.36%	1.4%	8.4%	Chart
65	20210319	AAL	Hourly	Intraday	$24.28	$25	-1.82%	2.93%	1.11%	1.5	$-8.24%	1.34%	8.46%	Chart
66	20210311	FOX	Hourly	Intraday	$39.05	$39.47	-0.08%	1.07%	0.99%	1.5	2.47%	1.45%	7.14%	Chart
67	20210301	UAL	Hourly	Intraday	$54.81	$53.33	3.61%	-2.79%	0.82%	1.6	1.75%	1.38%	7.01%	Chart
68	20210219	VIAC	Hourly	Intraday	$0	$62.69	-100%	100.87%	0.87%	1.7	2.87%	1.85%	7.93%	Chart
69	20210212	TNA	Hourly	Intraday	$99.02	$100.94	-1.11%	1.92%	0.81%	1.5	$-4.79%	1.41%	6.41%	Chart
70	20210211	VIAC	Hourly	Intraday	$0	$57.2	-100%	101.11%	1.11%	1.5	9.6%	1.89%	7.53%	Chart
71	20210209	VIAC	Hourly	Intraday	$0	$55.03	-100%	100.97%	0.97%	1.3	10.85%	1.83%	7.49%	Chart
72	20210121	EDC	Hourly	Intraday	$119.1	$120.16	0.01%	0.89%	0.9%	1.7	$-9%	1.84%	7.09%	Chart
73	20210119	ALNY	Hourly	Intraday	$169.07	$168.38	1.62%	-0.42%	1.2%	1.5	0.86%	1.38%	6.35%	Chart
74	20210112	ICLN	Hourly	Intraday	$32.29	$32.39	0.84%	0.3%	1.14%	1.5	$-3.55%	1.88%	8.79%	Chart
75	20201223	SDGR	Hourly	Intraday	$0	$84.4	-100%	101.19%	1.19%	1.8	$-6.32%	1.73%	7.46%	Chart
76	20201221	SEDG	Hourly	Intraday	$316.95	$318.35	0.71%	0.45%	1.16%	1.9	$-3.38%	1.6%	6.75%	Chart
77	20201218	TWLO	Hourly	Intraday	$364.07	$365.03	0.83%	0.27%	1.1%	1.9	$-2.57%	1.29%	5.83%	Chart
78	20201210	WDC	Hourly	Intraday	$50.44	$51.64	-1.47%	2.35%	0.88%	1.4	3.58%	1.28%	6.55%	Chart
79	20201208	AMAT	Hourly	Intraday	$89.68	$89.81	0.75%	0.15%	0.9%	1.5	$-1.72%	1.27%	6.71%	Chart
80	20201207	DISCA	Hourly	Intraday	$0	$28.8	-100%	101.12%	1.12%	1.3	$-0.52%	1.32%	7.6%	Chart
81	20201204	GWPH	Hourly	Intraday	$136.69	$137.47	0.4%	0.58%	0.98%	1.5	$-12.22%	1.21%	7.47%	Chart
82	20201204	TQQQ	Hourly	Intraday	$166.06	$83.8	100.6%	-99.37%	1.23%	1.8	$-3.75%	1.28%	5.99%	Chart
83	20201203	PGNY	Hourly	Intraday	$0	$36.88	-100%	101.15%	1.15%	1.6	1.3%	1.23%	9.46%	Chart
84	20201201	FCX	Hourly	Intraday	$0	$23.64	-100%	101.07%	1.07%	1.5	3.51%	1.52%	7.67%	Chart
85	20201127	ENPH	Hourly	Intraday	$147.22	$140.56	5.88%	-4.79%	1.09%	1.6	$-7.24%	1.72%	7.61%	Chart
86	20201127	CZR	Hourly	Intraday	$0	$70.1	-100%	101.05%	1.05%	1.3	5.34%	1.31%	8.54%	Chart
87	20201124	ENPH	Hourly	Intraday	$135.19	$136.02	0.43%	0.62%	1.05%	1.6	$-5.97%	1.69%	6.67%	Chart
88	20201119	FAS	Hourly	Intraday	$48.16	$49.33	-1.39%	2.39%	1%	1.2	9.85%	1.78%	7.8%	Chart
89	20201113	FOLD	Hourly	Intraday	$21.9	$22	0.46%	0.46%	0.92%	1.4	$-0.14%	1.44%	7.38%	Chart
90	20201019	AMRC	Hourly	Intraday	$0	$41.14	-100%	100.96%	0.96%	1.5	$-3.96%	1.58%	7.27%	Chart
91	20201016	FVRR	Hourly	Intraday	$0	$173.38	-100%	101%	1%	1.3	$-8.36%	1.39%	8.56%	Chart
92	20201015	DAR	Hourly	Intraday	$0	$43.64	-100%	100.83%	0.83%	1.5	5.38%	1.45%	6.12%	Chart
93	20201012	RARE	Hourly	Intraday	$93.89	$95.44	-0.5%	1.64%	1.14%	1.8	$-4.44%	1.33%	5.76%	Chart
94	20201008	SPCE	Hourly	Intraday	$22.05	$22.09	1.05%	0.19%	1.24%	1.6	$-2.04%	1.81%	6.55%	Chart
95	20200902	Z	Hourly	Intraday	$0	$89.28	-100%	100.95%	0.95%	1.4	$-7.3%	1.27%	5.8%	Chart
96	20200902	FIZZ	Hourly	Intraday	$0	$84.29	-100%	101.22%	1.22%	1.6	$-7.58%	1.49%	7.47%	Chart
97	20200828	JD	Hourly	Intraday	$79.83	$79.98	0.69%	0.19%	0.88%	1.5	0.06%	1.28%	6.55%	Chart
98	20200824	AAPL	Hourly	Intraday	$508.65	$125.86	308.98%	-307.78%	1.2%	1.6	2.53%	1.91%	5.93%	Chart
99	20200813	UPS	Hourly	Intraday	$157.84	$159.29	0.03%	0.92%	0.95%	1.4	0.16%	1.78%	8.4%	Chart
100	20200812	TNA	Hourly	Intraday	$36.4	$35.9	2.65%	-1.41%	1.24%	1.8	$-2.2%	1.44%	7.51%	Chart
Total return: 101.76%
Avg positive open return: 8.08(60%)   Avg negative open return: -33.25(40%)
Avg positive intraday return: 18.99(73%)   Avg negative intraday return: -16.28(27%)
Avg positive next week return: 4.29(52%)   Avg negative next week return: -6.12(48%)