SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $39.2200 One month high (close): $59.6500

SQ Daily Change: 1.07% Daily StdDev 3.06% SQ EMA_5_Trend: 1.15% 10Minute StdDev: $0.5363

Latest Price : $59.65(1.07%)

Tue. Nov 28, 2023($1.5) Mon. Nov 27, 2023($0.6) Fri. Nov 24, 2023($0.5) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.7) Mon. Nov 20, 2023($1.3) Fri. Nov 17, 2023($0.7) Thu. Nov 16, 2023($0.8)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.52%(66%) Avg negative next hour return: -0.47%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	12	51.57	56.77	59.02(0.05)	59.34(0.13)	59.47(0.24)	59.75	1.2	33	7(0.4)	50	[2]	[16]	[2]	85	132	UT	0.6	HoldLong	(1)	8	-7	22	13	1.5,97	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.34(hourly_sma_10 -0.69%) 59.02(hourly_sma_20 -1.22%) 56.77(daily_ema_10 -4.99%) 51.57(daily_ema_20 -13.69%) Resistance Levels:

2	Nov/24	11	51.57	56.77	58.99(0.08)	59.26(0.24)	59.33(0.22)	59.87	1.2	33	7(0.7)	50	[3]	[18]	[8]	86	126	UT	1.2	HoldLong	(2)	7	6	23	20	1.9,88	88
3	Nov/24	10	51.57	56.77	58.94(0.08)	59.12(0.22)	59.2(0.08)	59.76	1.2	33	6(0.7)	50	[3]	[13]	[18]	72	81	UT	1.4	OpenLong	(2)	3	41	9	20	2,72	88
4	Nov/24	9	51.57	56.77	58.89(0.02)	58.99(0.12)	59.15(-0.1)	59.05	1.1	33	5(0)	50	[1]	[5]	[-2]	19	-14	CR	-0.3	HoldShort?	(1)	-3	7	-18	-15	0.4,59	88
5	Nov/22	15	50.67	55.92	58.88(0.08)	58.92(0.08)	59.15(0)	58.92	1.2	32	5(-0.6)	50	[3]	[7]	[-7]	18	-67	CR	-0.8	HoldShort?	(1)	0	-6	-19	-20	0.1,65	91

6	Nov/22	14	50.67	55.92	58.83(0.07)	58.87(0.1)	59.21(0.03)	59.02	1.2	32	6(-0.3)	50	[2]	[8]	[-7]	44	-32	CR	-0.5	HoldShort	(3)	1	-15	-7	-8	0.5,81	91
7	Nov/22	13	50.67	55.92	58.79(0.14)	58.81(0.14)	59.19(0.25)	59.28	1.2	32	6(-0.6)	50	[5]	[17]	[2]	72	3	UT	0.2	OpenLong	(3)	8	-12	17	20	1.1,94	91
8	Nov/22	12	50.67	55.92	58.71(0.15)	58.73(0.14)	59.04(0.36)	59.48	1.3	32	7(-0.1)	50	[5]	[20]	[10]	74	71	UT	0.9	OpenLong	(5)	12	6	18	20	1.6,84	91
9	Nov/22	11	50.67	55.92	58.62(0.15)	58.73(0)	58.83(0.36)	59.37	1.3	32	7(-0.5)	50	[5]	[18]	[21]	64	71	UT	1.1	OpenLong	(5)	12	29	24	20	1.6,74	91
10	Nov/22	10	50.67	55.92	58.53(0.14)	58.65(-0.1)	58.62(0.12)	58.86	1.2	32	7(-1)	50	[5]	[8]	[3]	20	-46	UT	0.5	OpenLong	(4)	4	-5	8	20	0.7,52	91

11	Nov/22	9	50.67	55.92	58.45(0.14)	58.71(-0.02)	58.55(0.22)	58.95	1.2	32	8(-0.5)	50	[5]	[13]	[13]	20	7	UT	0.7	OpenLong?	(5)	7	26	6	20	0.9,47	91
12	Nov/21	15	49.8	55.24	58.37(0.15)	58.72(-0.07)	58.55(0)	58.5	1.3	32	9(-1.6)	50	[5]	[5]	[-2]	-7	-124	CR	0.1	HoldShort?	(3)	0	1	-6	-15	0.2,38	93
13	Nov/21	14	49.8	55.24	58.28(0.21)	58.76(-0.03)	58.42(-0.1)	58.49	1.3	32	11(-2.4)	50	[7]	[3]	[0]	-3	-184	UT	0.1	OpenLong	(5)	-3	11	-8	-20	0.3,40	93
14	Nov/21	13	49.8	55.24	58.16(0.21)	58.78(-0.08)	58.48(-0.36)	58.31	1.3	32	13(-2)	50	[7]	[-6]	[-8]	1	-256	DR	-0.2	OpenShort	(7)	-12	-7	-14	-20	0.2,46	93
15	Nov/21	12	49.8	55.24	58.04(0.22)	58.83(0.07)	58.69(-0.31)	58.44	1.3	32	15(-1.4)	50	[7]	[-2]	[-6]	12	-213	DR	-0.3	OpenShort	(8)	-10	4	-17	-20	0.4,52	93

16	Nov/21	11	49.8	55.24	57.91(0.19)	58.79(0.03)	58.87(-0.27)	58.37	1.3	32	16(-0.8)	50	[6]	[-2]	[-10]	22	-168	DR	-0.5	OpenShort	(7)	-9	-6	-22	-20	0.4,62	93
17	Nov/21	10	49.8	55.24	57.8(0.23)	58.77(0.12)	59.03(-0.15)	58.47	1.3	32	17(-1.1)	50	[8]	[4]	[-13]	44	-137	CR	-0.5	HoldShort	(7)	-5	-19	-15	-20	0.6,79	93
18	Nov/21	9	49.8	55.24	57.67(0.26)	58.7(0.19)	59.12(0.05)	58.8	1.4	32	18(-0.6)	50	[8]	[12]	[-14]	64	-36	CR	-0.3	HoldShort?	(10)	2	-32	-9	-20	0.9,91	93
19	Nov/20	15	49.1	54.48	57.52(0.31)	58.59(0.33)	59.09(0.19)	59.36	1.6	34	19(-0.3)	50	[10]	[21]	[2]	88	66	UT	0.2	HoldLong?	(11)	6	2	-1	20	1.5,100	95
20	Nov/20	14	49.1	54.48	57.34(0.24)	58.4(0.36)	58.98(0.44)	59.33	1.6	34	19(1.2)	50	[8]	[29]	[5]	90	226	UT	0.3	OpenLong	(11)	14	9	-1	20	1.6,100	95

21	Nov/20	13	49.1	54.48	57.2(0.23)	58.19(0.31)	58.72(0.36)	59.17	1.6	34	18(1.4)	50	[8]	[25]	[10]	92	204	UT	0.4	OpenLong	(9)	12	17	-4	20	1.7,99	95
22	Nov/20	12	49.1	54.48	57.07(0.23)	58.01(0.36)	58.51(0.38)	58.87	1.5	34	17(1.1)	50	[8]	[27]	[5]	92	190	UT	0.3	OpenLong	(8)	12	9	0	20	1.7,99	95
23	Nov/20	11	49.1	54.48	56.94(0.19)	57.8(0.47)	58.29(0.34)	58.72	1.5	34	15(1.3)	50	[6]	[27]	[-1]	93	207	CR	0.4	OpenShort	(8)	11	-5	-2	8	1.8,98	95
24	Nov/20	10	49.1	54.48	56.83(0.19)	57.53(0.52)	58.09(0.48)	58.8	1.5	34	14(2)	50	[6]	[32]	[19]	104	282	UT	0.8	HoldLong	(6)	16	44	2	20	2.2,99	95
25	Nov/20	9	49.1	54.48	56.72(0.09)	57.23(0.35)	57.81(0.26)	58.04	1.4	34	12(0.9)	50	[3]	[21]	[1]	92	207	UT	0.3	HoldLong?	(5)	8	-3	-1	20	1.7,99	95

26	Nov/17	15	48.3	53.49	56.67(0.16)	57.03(0.33)	57.66(0.26)	58.1	1.6	33	11(0.5)	50	[5]	[21]	[11]	100	158	UT	0.6	CloseLong?	(4)	8	18	4	20	2,100	95
27	Nov/17	14	48.3	53.49	56.58(0.23)	56.84(0.35)	57.51(0.35)	57.8	1.6	33	11(-0.1)	50	[8]	[25]	[6]	98	81	UT	0.5	HoldLong	(4)	11	4	6	20	1.9,100	95
28	Nov/17	13	48.3	53.49	56.45(0.27)	56.64(0.35)	57.31(0.6)	57.73	1.6	33	11(-0.5)	50	[9]	[34]	[11]	96	115	UT	0.7	HoldLong	(9)	20	17	6	20	2,96	95
29	Nov/17	12	48.3	53.49	56.3(0.23)	56.44(0.27)	56.97(0.58)	57.45	1.5	33	11(-0.3)	50	[8]	[31]	[14]	89	117	UT	0.7	HoldLong	(9)	19	15	15	20	1.7,96	95
30	Nov/17	11	48.3	53.49	56.17(0.21)	56.29(0.12)	56.64(0.44)	57.2	1.5	33	12(-0.4)	50	[7]	[24]	[8]	81	86	UT	0.8	HoldLong	(8)	14	-10	27	20	1.5,93	95

31	Nov/17	10	48.3	53.49	56.05(0.23)	56.22(0.16)	56.39(0.39)	57.37	1.5	33	12(0.4)	50	[8]	[24]	[23]	77	113	UT	1.4	HoldLong	(8)	13	32	23	20	1.9,79	95
32	Nov/17	9	48.3	53.49	55.92(0.2)	56.13(0.11)	56.17(0.36)	56.83	1.4	33	12(-0.4)	50	[7]	[21]	[23]	45	54	UT	1	OpenLong?	(7)	12	50	10	20	1.3,62	95
33	Nov/16	15	47.55	52.53	55.81(0.14)	56.07(-0.11)	55.97(0.11)	56	1.5	32	12(-2.1)	50	[5]	[10]	[2]	-1	-76	UT	0	OpenLong?	(4)	4	9	-8	9	0.3,42	90
34	Nov/16	14	47.55	52.53	55.73(0.34)	56.13(-0.14)	55.91(-0.04)	55.85	1.5	32	14(-6.2)	50	[11]	[6]	[-2]	8	-316	CR	-0.1	HoldShort	(5)	-1	-5	-2	-4	0.2,53	90
35	Nov/16	13	47.55	52.53	55.54(0.36)	56.21(-0.18)	55.93(-0.2)	55.93	1.5	32	20(-4.2)	50	[12]	[1]	[-6]	14	-325	CR	0	HoldShort	(12)	-7	-18	-5	11	0.3,56	90

36	Nov/16	12	47.55	52.53	55.34(0.38)	56.31(-0.02)	56.04(-0.09)	56.23	1.6	32	25(-3)	50	[12]	[7]	[6]	22	-227	UT	0.1	OpenLong	(14)	-3	25	-8	-11	0.7,54	90
37	Nov/16	11	47.55	52.53	55.13(0.36)	56.32(0.11)	56.09(-0.14)	55.82	1.5	32	28(-2.6)	50	[12]	[7]	[-7]	15	-253	CR	-0.2	HoldShort	(13)	-5	7	-15	-20	0.5,52	90
38	Nov/16	10	47.55	52.53	54.93(0.35)	56.26(0.16)	56.17(-0.35)	55.71	1.5	32	30(-2.2)	50	[11]	[1]	[-16]	28	-282	CR	-0.3	HoldShort	(12)	-11	-15	-13	-20	0.5,65	90
39	Nov/16	9	47.55	52.53	54.74(0.4)	56.17(0.21)	56.37(-0.19)	55.96	1.5	32	32(-2)	50	[13]	[8]	[-17]	47	-214	CR	-0.2	HoldShort?	(13)	-6	-31	-7	-20	0.7,79	90
40	Nov/15	15	46.91	51.33	54.52(0.5)	56.05(0.3)	56.48(-0.18)	56.48	1.9	31	34(-4.2)	50	[16]	[12]	[-2]	61	-165	CR	0	HoldShort?	(17)	-6	-1	-6	-9	1,86	81

41	Nov/15	14	46.91	51.33	54.25(0.48)	55.88(0.31)	56.58(0.05)	56.5	1.9	31	39(-0.3)	50	[16]	[19]	[5]	68	-38	UT	-0	OpenLong	(18)	2	17	-7	11	1.1,90	81
42	Nov/15	13	46.91	51.33	53.99(0.43)	55.71(0.29)	56.55(0.37)	56.22	1.8	31	39(-0.1)	50	[14]	[29]	[-9]	68	86	CR	-0.2	HoldShort	(16)	12	-23	-11	9	1.1,90	81
43	Nov/15	12	46.91	51.33	53.76(0.5)	55.55(0.4)	56.34(0.64)	56.6	1.9	31	39(0.8)	50	[16]	[40]	[2]	80	203	UT	0.1	HoldLong	(17)	21	-1	-7	20	1.4,95	81
44	Nov/15	11	46.91	51.33	53.49(0.51)	55.33(0.84)	55.98(0.65)	56.62	1.9	31	38(1.4)	50	[17]	[48]	[-8]	88	257	CR	0.3	OpenShort	(18)	21	-20	-1	-16	1.6,98	81
45	Nov/15	10	46.91	51.33	53.22(0.55)	54.87(0.92)	55.62(0.83)	56.96	2	31	37(3.4)	50	[18]	[55]	[19]	100	370	UT	0.7	HoldLong	(19)	27	37	4	20	2,100	81

46	Nov/15	9	46.91	51.33	52.93(0.47)	54.37(0.8)	55.16(0.53)	56.34	1.8	31	33(2.9)	50	[15]	[43]	[31]	100	315	UT	0.7	HoldLong?	(17)	17	73	2	20	2,100	81
47	Nov/14	15	46.27	49.84	52.68(0.36)	53.94(0.62)	54.87(0.2)	55.16	1.9	27	30(-1.3)	50	[12]	[28]	[10]	90	172	UT	0.2	HoldLong?	(13)	7	24	-3	20	1.6,100	80
48	Nov/14	14	46.27	49.84	52.49(0.34)	53.61(0.54)	54.76(0.13)	54.77	1.8	27	32(1.4)	50	[11]	[24]	[7]	87	135	UT	0	OpenLong	(12)	4	-2	29	20	1.5,99	80
49	Nov/14	13	46.27	49.84	52.31(0.35)	53.32(0.64)	54.69(1.05)	54.81	1.8	27	30(2.4)	50	[11]	[56]	[11]	95	394	UT	0.1	OpenLong	(13)	34	2	32	20	1.8,100	80
50	Nov/14	12	46.27	49.84	52.13(0.31)	52.98(0.68)	54.12(1.01)	54.78	1.8	27	28(3.2)	50	[10]	[55]	[11]	100	454	UT	0.5	HoldLong	(12)	33	-2	33	20	2,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI