SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $39.2200 One month high (close): $59.2700

SQ Daily Change: 1.86% Daily StdDev 3.08% SQ EMA_5_Trend: 2.61% 10Minute StdDev: $1.2847

Latest Price : $59.27(1.86%)

Tue. Nov 21, 2023($0.7) Mon. Nov 20, 2023($1.3) Fri. Nov 17, 2023($0.7) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($1.6) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.6)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	49.1	54.48	57.52(0.31)	58.59(0.33)	59.09(0.19)	59.36	1.6	34	20(0.5)	50	[10]	[20]	[2]	88	57	UT	0.2	HoldLong?	(11)	6	2	-1	20	1.5,100	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.59(hourly_sma_10 -1.3%) 57.52(hourly_sma_20 -3.1%) 54.48(daily_ema_10 -8.22%) 49.1(daily_ema_20 -17.28%) Resistance Levels:

2	Nov/20	14	49.1	54.48	57.34(0.24)	58.4(0.36)	58.98(0.44)	59.33	1.6	34	19(1.2)	50	[8]	[28]	[5]	90	222	UT	0.3	OpenLong	(10)	14	9	-1	20	1.6,100	95
3	Nov/20	13	49.1	54.48	57.2(0.23)	58.19(0.31)	58.72(0.36)	59.17	1.6	34	18(1.4)	50	[8]	[25]	[10]	92	199	UT	0.4	OpenLong	(8)	12	17	-4	20	1.7,99	95
4	Nov/20	12	49.1	54.48	57.07(0.23)	58.01(0.36)	58.51(0.38)	58.87	1.5	34	17(1.1)	50	[8]	[26]	[5]	92	185	UT	0.3	OpenLong	(8)	12	9	0	20	1.7,99	95
5	Nov/20	11	49.1	54.48	56.94(0.19)	57.8(0.47)	58.29(0.34)	58.72	1.5	34	15(1.3)	50	[6]	[26]	[-1]	93	203	CR	0.4	OpenShort	(8)	11	-5	-2	8	1.8,98	95

6	Nov/20	10	49.1	54.48	56.83(0.19)	57.53(0.52)	58.09(0.48)	58.8	1.5	34	14(2)	50	[6]	[32]	[18]	104	280	UT	0.8	HoldLong	(6)	16	43	2	20	2.2,99	95
7	Nov/20	9	49.1	54.48	56.72(0.09)	57.23(0.35)	57.81(0.26)	58.04	1.4	34	12(0.9)	50	[3]	[21]	[1]	92	206	UT	0.3	HoldLong?	(5)	8	-3	-1	20	1.7,99	95
8	Nov/17	15	48.3	53.49	56.67(0.16)	57.03(0.33)	57.66(0.26)	58.1	1.6	33	11(0.5)	50	[5]	[21]	[11]	100	155	UT	0.6	CloseLong?	(4)	8	17	4	20	2,100	95
9	Nov/17	14	48.3	53.49	56.58(0.23)	56.84(0.35)	57.51(0.35)	57.8	1.6	33	11(-0.1)	50	[8]	[25]	[6]	98	76	UT	0.5	HoldLong	(4)	11	4	6	20	1.9,100	95
10	Nov/17	13	48.3	53.49	56.45(0.27)	56.64(0.35)	57.31(0.6)	57.73	1.6	33	11(-0.5)	50	[9]	[34]	[11]	96	111	UT	0.7	HoldLong	(8)	20	16	6	20	2,96	95

11	Nov/17	12	48.3	53.49	56.3(0.23)	56.44(0.27)	56.97(0.58)	57.45	1.5	33	11(-0.3)	50	[8]	[31]	[13]	89	114	UT	0.7	HoldLong	(8)	19	14	15	20	1.7,96	95
12	Nov/17	11	48.3	53.49	56.17(0.21)	56.29(0.12)	56.64(0.44)	57.2	1.5	33	12(-0.4)	50	[7]	[24]	[8]	81	82	UT	0.8	HoldLong	(8)	14	-10	27	20	1.5,93	95
13	Nov/17	10	48.3	53.49	56.05(0.23)	56.22(0.16)	56.39(0.39)	57.37	1.5	33	12(0.4)	50	[8]	[23]	[23]	77	108	UT	1.4	HoldLong	(8)	13	31	23	20	1.9,79	95
14	Nov/17	9	48.3	53.49	55.92(0.2)	56.13(0.11)	56.17(0.36)	56.83	1.4	33	12(-0.4)	50	[7]	[21]	[23]	45	50	UT	1	OpenLong?	(7)	12	48	10	20	1.3,62	95
15	Nov/16	15	47.55	52.53	55.81(0.14)	56.07(-0.11)	55.97(0.11)	56	1.5	32	12(-2.1)	50	[5]	[10]	[2]	-1	-80	UT	0	OpenLong?	(4)	4	9	-8	9	0.3,42	90

16	Nov/16	14	47.55	52.53	55.73(0.34)	56.13(-0.14)	55.91(-0.04)	55.85	1.5	32	14(-6.2)	50	[11]	[6]	[-2]	8	-329	CR	-0.1	HoldShort	(5)	-1	-5	-2	-4	0.2,53	90
17	Nov/16	13	47.55	52.53	55.54(0.36)	56.21(-0.18)	55.93(-0.2)	55.93	1.5	32	20(-4.2)	50	[12]	[1]	[-6]	14	-340	CR	0	HoldShort	(12)	-7	-17	-5	11	0.3,56	90
18	Nov/16	12	47.55	52.53	55.34(0.38)	56.31(-0.02)	56.04(-0.09)	56.23	1.6	32	25(-3)	50	[12]	[7]	[6]	22	-241	UT	0.1	OpenLong	(13)	-3	24	-8	-11	0.7,54	90
19	Nov/16	11	47.55	52.53	55.13(0.36)	56.32(0.11)	56.09(-0.14)	55.82	1.5	32	28(-2.6)	50	[12]	[7]	[-7]	15	-268	CR	-0.2	HoldShort	(12)	-5	7	-15	-20	0.5,52	90
20	Nov/16	10	47.55	52.53	54.93(0.35)	56.26(0.16)	56.17(-0.35)	55.71	1.5	32	30(-2.2)	50	[11]	[1]	[-15]	28	-297	CR	-0.3	HoldShort	(12)	-11	-15	-13	-20	0.5,65	90

21	Nov/16	9	47.55	52.53	54.74(0.4)	56.17(0.21)	56.37(-0.19)	55.96	1.5	32	32(-2)	50	[13]	[8]	[-17]	47	-230	CR	-0.2	HoldShort?	(12)	-6	-30	-7	-20	0.7,79	90
22	Nov/15	15	46.91	51.33	54.52(0.5)	56.05(0.3)	56.48(-0.18)	56.48	1.9	31	34(-4.2)	50	[16]	[12]	[-2]	61	-185	CR	0	HoldShort?	(16)	-6	-1	-6	-9	1,86	81
23	Nov/15	14	46.91	51.33	54.25(0.48)	55.88(0.31)	56.58(0.05)	56.5	1.9	31	39(-0.3)	50	[16]	[19]	[5]	68	-55	UT	-0	OpenLong	(17)	2	16	-7	11	1.1,90	81
24	Nov/15	13	46.91	51.33	53.99(0.43)	55.71(0.29)	56.55(0.37)	56.22	1.8	31	39(-0.1)	50	[14]	[29]	[-8]	68	73	CR	-0.2	HoldShort	(15)	12	-22	-11	9	1.1,90	81
25	Nov/15	12	46.91	51.33	53.76(0.5)	55.55(0.4)	56.34(0.64)	56.6	1.9	31	39(0.8)	50	[16]	[40]	[2]	80	190	UT	0.1	HoldLong	(16)	21	-1	-7	20	1.4,95	81

26	Nov/15	11	46.91	51.33	53.49(0.51)	55.33(0.84)	55.98(0.65)	56.62	1.9	31	38(1.4)	50	[17]	[48]	[-8]	88	244	CR	0.3	OpenShort	(18)	21	-20	-1	-16	1.6,98	81
27	Nov/15	10	46.91	51.33	53.22(0.55)	54.87(0.92)	55.62(0.83)	56.96	2	31	37(3.4)	50	[18]	[55]	[19]	100	357	UT	0.7	HoldLong	(19)	27	36	4	20	2,100	81
28	Nov/15	9	46.91	51.33	52.93(0.47)	54.37(0.8)	55.16(0.53)	56.34	1.8	31	33(2.9)	50	[15]	[43]	[30]	100	304	UT	0.7	HoldLong?	(17)	17	70	2	20	2,100	81
29	Nov/14	15	46.27	49.84	52.68(0.36)	53.94(0.62)	54.87(0.2)	55.16	1.9	27	30(-1.3)	50	[12]	[28]	[10]	90	161	UT	0.2	HoldLong?	(12)	7	23	-3	20	1.6,100	80
30	Nov/14	14	46.27	49.84	52.49(0.34)	53.61(0.54)	54.76(0.13)	54.77	1.8	27	32(1.4)	50	[11]	[24]	[0]	87	124	UT	0	OpenLong	(11)	4	-2	-9	20	1.5,99	80

31	Nov/14	13	46.27	49.84	52.31(0.35)	53.32(0.64)	54.69(1.05)	54.81	1.8	27	30(2.4)	50	[11]	[56]	[4]	95	391	UT	0.1	OpenLong	(12)	34	2	-10	20	1.8,100	80
32	Nov/14	12	46.27	49.84	52.13(0.31)	52.98(0.68)	54.12(1.01)	54.78	1.8	27	28(3.2)	50	[10]	[55]	[3]	100	452	TP	0.5	OpenShort	(11)	33	-2	-15	20	2,100	80
33	Nov/14	11	46.27	49.84	51.97(0.31)	52.62(0.65)	53.58(1.08)	54.82	1.8	27	25(4.4)	50	[10]	[57]	[18]	113	510	UT	1.1	HoldLong	(11)	35	10	13	20	2.5,100	80
34	Nov/14	10	46.27	49.84	51.81(0.21)	52.28(0.62)	53.01(1.03)	54.65	1.8	27	20(5.1)	50	[7]	[53]	[23]	124	599	UT	1.7	HoldLong	(10)	33	17	17	20	3,99	80
35	Nov/14	9	46.27	49.84	51.7(0.17)	51.96(0.6)	52.47(0.98)	54.36	1.7	27	15(6.5)	50	[6]	[51]	[70]	144	587	UT	2.7	HoldLong?	(7)	32	148	31	20	3.8,99	80

36	Nov/13	15	45.76	48.38	51.61(-0.06)	51.65(0.17)	51.96(0.21)	52.01	1.5	22	9(-2.1)	50	[-2]	[16]	[4]	74	190	UR	0.1	SmallShort?	(-2)	7	-3	18	17	1,99	63
37	Nov/13	14	45.76	48.38	51.64(-0.06)	51.56(0.14)	51.85(0.37)	52.05	1.5	22	11(-1)	50	[-2]	[21]	[8]	73	236	UR	0.4	SmallShort	(-1)	12	4	25	20	0.9,100	63
38	Nov/13	13	45.76	48.38	51.67(-0.08)	51.49(0.14)	51.66(0.21)	51.99	1.5	22	12(-1.4)	50	[-3]	[16]	[11]	52	198	UR	0.7	SmallShort	(-3)	7	6	32	20	0.6,87	63
39	Nov/13	12	45.76	48.38	51.71(-0.06)	51.42(0.12)	51.55(0.17)	51.9	1.5	22	13(-0.7)	50	[-2]	[14]	[9]	20	144	UR	0.6	SmallShort	(-3)	6	4	27	20	0.3,62	63
40	Nov/13	11	45.76	48.38	51.74(0.02)	51.36(0.14)	51.46(0.23)	51.84	1.5	22	14(-0.1)	50	[1]	[17]	[12]	-3	57	UT	0.7	OpenLong	(-3)	8	24	13	20	0.2,42	63

41	Nov/13	10	45.76	48.38	51.73(0.04)	51.29(0.04)	51.34(0.12)	51.46	1.4	22	14(-0.2)	50	[1]	[12]	[10]	-45	-59	UT	0.2	OpenLong	(0)	4	24	2	20	-0.5,18	63
42	Nov/13	9	45.76	48.38	51.73(0)	51.27(-0.12)	51.28(-0.06)	51.09	1.3	22	14(-0.2)	35	[0]	[3]	[-9]	-61	-135	CR	-0.3	HoldShort?	(-1)	-2	-24	-1	-10	-1,14	63
43	Nov/10	15	45.37	47.14	51.71(0.04)	51.33(-0.04)	51.31(0.06)	51.47	1.5	18	14(-1.1)	50	[1]	[9]	[4]	-43	-74	UT	0.3	OpenLong?	(2)	2	3	7	20	-0.4,17	65
44	Nov/10	14	45.37	47.14	51.69(0.02)	51.35(-0.16)	51.28(0.04)	51.43	1.5	18	16(-0.1)	50	[1]	[6]	[7]	-50	-62	UT	0.2	OpenLong	(1)	1	9	1	20	-0.4,10	65
45	Nov/10	13	45.37	47.14	51.69(0)	51.43(-0.25)	51.26(0.06)	51.28	1.5	18	16(0)	50	[0]	[5]	[5]	-59	-65	UR	0	SmallShort	(-1)	2	9	-3	20	-0.6,6	65

46	Nov/10	12	45.37	47.14	51.69(0)	51.56(-0.29)	51.23(-0.08)	51.13	1.5	18	16(-0.1)	40	[0]	[-1]	[-4]	-64	-131	DR	-0.2	OpenShort	(0)	-3	-8	-7	4	-0.9,9	65
47	Nov/10	11	45.37	47.14	51.68(0.02)	51.71(-0.27)	51.27(-0.16)	51.26	1.5	18	16(-0.3)	50	[1]	[-3]	[-2]	-52	-141	DR	-0	OpenShort	(1)	-5	-3	-2	-6	-0.7,16	65
48	Nov/10	10	45.37	47.14	51.67(0.04)	51.85(-0.27)	51.35(-0.12)	51.3	1.5	18	16(-0.4)	45	[1]	[-1]	[-6]	-51	-140	DR	-0.1	OpenShort	(1)	-4	-4	-17	-20	-0.6,14	65
49	Nov/10	9	45.37	47.14	51.65(0.06)	51.99(-0.25)	51.41(-0.37)	51.36	1.5	18	16(-0.5)	50	[2]	[-9]	[-0]	-43	-216	RG	-0.1	Wait?	(2)	-12	15	-14	-20	-0.4,17	65
50	Nov/9	15	44.92	46	51.62(0.08)	52.12(-0.1)	51.6(-0.56)	51.12	1.7	13	17(-2.5)	30	[3]	[-14]	[-16]	-46	-327	DR	-0.7	OpenShort?	(1)	-19	-13	-15	-20	-0.7,22	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI