SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $39.2200 One month high (close): $49.5200

SQ Daily Change: 1.73% Daily StdDev 2.95% SQ EMA_5_Trend: 4.83% 10Minute StdDev: $2.6364

Latest Price : $49.52(1.73%)

Wed. Nov 8, 2023($1.4) Tue. Nov 7, 2023($1) Mon. Nov 6, 2023($2.6) Fri. Nov 3, 2023($2.9) Thu. Nov 2, 2023($1.7) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.8)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.83% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -1.04%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	15	43.97	43.25	47.44(0.66)	48.87(0.02)	48.78(0.43)	49.46	2.1	3	98(-4)	50	[22]	[25]	[24]	39	-95	UT	0.3	OpenLong?	(24)	15	54	-2	20	0.8,69	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.87(hourly_sma_10 -1.19%) 47.44(hourly_sma_20 -4.08%) 43.97(daily_ema_20 -11.1%) 43.25(daily_ema_10 -12.56%) Resistance Levels:

2	Nov/6	14	43.97	43.25	47.13(0.86)	48.86(-0.16)	48.57(-0.14)	48.72	1.8	3	102(-11.4)	50	[29]	[5]	[7]	41	-508	UT	0.1	OpenLong	(22)	-5	16	-2	19	0.6,76	56
3	Nov/6	13	43.97	43.25	46.73(0.89)	48.94(-0.22)	48.64(-0.21)	48.5	1.7	3	113(-11.2)	45	[30]	[2]	[-6]	40	-513	CR	-0	HoldShort	(31)	-7	-9	-4	-20	0.6,75	56
4	Nov/6	12	43.97	43.25	46.32(0.94)	49.05(-0.33)	48.74(-0.14)	48.62	1.8	3	124(-8.4)	50	[32]	[3]	[1]	44	-424	UT	-0	OpenLong	(34)	-5	4	-7	12	0.7,76	56
5	Nov/6	11	43.97	43.25	45.89(0.95)	49.21(0.99)	48.81(-0.33)	48.57	1.7	3	133(-6)	35	[32]	[19]	[-22]	48	-396	CR	-0.1	HoldShort	(35)	-11	6	-6	-20	0.8,78	56

6	Nov/6	10	43.97	43.25	45.46(0.91)	48.73(0.95)	48.97(-0.37)	48.49	1.7	3	139(-4.2)	15	[31]	[16]	[-32]	52	-276	CR	-0.1	HoldShort	(35)	-13	-39	-7	-20	0.8,82	56
7	Nov/6	9	43.97	43.25	45.05(1.03)	48.27(1.15)	49.15(-0.18)	49.02	1.9	3	143(-1.8)	50	[35]	[27]	[-10]	64	-136	CR	-0	HoldShort?	(38)	-6	3	-5	-20	1.1,86	56
8	Nov/3	15	43.65	42.6	44.59(1.07)	47.72(1.19)	49.24(-0.24)	48.98	2.3	0	145(-19.6)	50	[36]	[25]	[-6]	67	-88	CR	-0.1	HoldShort?	(39)	-8	-1	-6	-20	1.2,87	58
9	Nov/3	14	43.65	42.6	44.12(1.01)	47.16(1.2)	49.36(-0.48)	49	2.3	0	164(3.5)	35	[30]	[15]	[-9]	73	172	CR	-0.1	HoldShort	(41)	-14	-28	-8	20	1.3,90	58
10	Nov/3	13	43.65	42.6	43.68(1.09)	46.6(1.3)	49.6(2.31)	49.38	2.5	0	161(7.1)	50	[32]	[100]	[10]	80	876	UT	-0.1	OpenLong	(40)	69	3	-9	20	1.5,92	58

11	Nov/3	12	43.65	42.6	43.21(1.1)	46(1.34)	48.48(2.3)	49.34	2.5	0	154(9.6)	50	[33]	[100]	[10]	86	985	UT	0.2	OpenLong	(41)	68	-11	-16	20	1.7,93	58
12	Nov/3	11	43.65	42.6	42.74(1.11)	45.39(1.95)	47.39(2.58)	49.49	2.5	0	144(14.8)	50	[33]	[118]	[16]	96	1195	UT	0.6	OpenLong	(42)	77	-7	3	20	2,96	58
13	Nov/3	10	43.65	42.6	42.27(1.17)	44.52(2.18)	46.2(2.83)	49.59	2.6	0	129(21)	50	[35]	[129]	[12]	108	1348	UT	1.1	HoldLong	(43)	84	-44	5	20	2.4,98	58
14	Nov/3	9	43.65	42.6	41.78(1.28)	43.57(2.35)	44.93(3.05)	50.2	2.8	0	108(35.6)	50	[38]	[139]	[219]	133	1590	UT	2.1	HoldLong?	(48)	91	522	13	20	3.3,100	58
15	Nov/2	15	43.38	42.05	41.25(0.56)	42.57(0.88)	43.6(0.21)	43.82	0.2	-6	73(-7.2)	20	[17]	[24]	[0]	88	199	UT	0.1	HoldLong?	(19)	6	-3	-3	20	1.5,100	53

16	Nov/2	14	43.38	42.05	41.02(0.56)	42.2(0.88)	43.51(0.28)	43.85	0.2	-6	80(4.8)	45	[18]	[29]	[14]	93	244	UT	0.2	OpenLong	(22)	9	24	-5	20	1.7,100	53
17	Nov/2	13	43.38	42.05	40.79(0.57)	41.83(0.92)	43.39(1.26)	43.56	0.1	-6	75(4.5)	45	[19]	[61]	[11]	95	448	UT	0.1	OpenLong	(20)	41	16	-8	20	1.8,100	53
18	Nov/2	12	43.38	42.05	40.56(0.5)	41.45(0.9)	42.85(1.52)	43.37	-0	-6	71(6.1)	45	[16]	[69]	[7]	98	581	UT	0.4	OpenLong	(19)	50	-2	-15	20	1.9,100	53
19	Nov/2	11	43.38	42.05	40.36(0.5)	41.08(0.79)	42.21(1.59)	43.39	0	-6	65(9.1)	45	[16]	[69]	[18]	108	658	UT	0.9	HoldLong	(20)	52	0	0	20	2.3,100	53
20	Nov/2	10	43.38	42.05	40.16(0.48)	40.76(0.84)	41.55(1.64)	43.39	0	-6	56(13.6)	45	[16]	[72]	[28]	120	736	UT	1.6	HoldLong	(19)	54	10	18	20	2.8,100	53

21	Nov/2	9	43.38	42.05	39.97(0.45)	40.42(0.82)	40.88(1.54)	43.27	-0.1	-6	42(21.1)	45	[15]	[68]	[100]	144	771	UT	2.8	HoldLong?	(17)	50	212	27	20	3.8,99	53
22	Nov/1	15	43.31	42.02	39.79(0.05)	40.09(0.2)	40.26(0.55)	40.85	-1.2	-9	21(2.6)	-0	[2]	[19]	[31]	108	351	RG	1.4	SmallShort?	(5)	18	62	17	20	2.5,95	37
23	Nov/1	14	43.31	42.02	39.77(0.03)	40.01(0.08)	40.04(0.23)	40.16	-1.5	-9	18(0.3)	-40	[1]	[7]	[5]	67	128	RG	0.3	Wait	(-1)	8	8	8	7	1,92	37
24	Nov/1	13	43.31	42.02	39.76(0.03)	39.98(0.13)	39.95(-0.05)	40.07	-1.6	-9	18(0.2)	-40	[1]	[-2]	[1]	62	41	RG	0.3	Wait	(1)	-2	-3	16	-12	0.8,92	37
25	Nov/1	12	43.31	42.02	39.75(-0.03)	39.93(0.25)	39.97(0.03)	40.1	-1.6	-9	18(-0.6)	-50	[-1]	[3]	[-0]	58	126	RG	0.4	Wait	(1)	1	-4	16	-20	1,83	37

26	Nov/1	11	43.31	42.02	39.76(-0.03)	39.83(0.2)	39.96(0.1)	40.14	-1.5	-9	18(-0.7)	-45	[-1]	[4]	[11]	42	153	UR	0.5	SmallShort	(-1)	3	32	-3	10	1,67	37
27	Nov/1	10	43.31	42.02	39.77(-0.08)	39.75(0.18)	39.92(-0.15)	39.78	-1.7	-9	19(-0.7)	-50	[-3]	[-5]	[-0]	13	39	DT	-0.4	OpenShort	(-3)	-5	13	-9	-20	0,63	37
28	Nov/1	9	43.31	42.02	39.8(-0.03)	39.68(0.13)	39.98(-0.1)	39.64	-1.8	-9	20(0)	-50	[-1]	[-4]	[-20]	10	-34	DT	-0.8	OpenShort?	(-4)	-3	-50	-3	-20	-0.4,70	37
29	Oct/31	15	43.38	42.37	39.81(0.1)	39.63(0.18)	40.02(0.35)	40.2	-1.6	-9	20(-0.6)	-10	[3]	[12]	[12]	50	89	RG	0.4	Wait?	(2)	12	11	14	20	1,75	32
30	Oct/31	14	43.38	42.37	39.77(-0.23)	39.56(0.1)	39.88(0.43)	40.07	-1.6	-9	20(-10.6)	-50	[-8]	[11]	[12]	39	404	UR	0.5	SmallShort	(4)	15	12	21	20	0.7,71	32

31	Oct/31	13	43.38	42.37	39.86(-0.25)	39.52(0.08)	39.71(0.35)	39.94	-1.7	-9	31(-7.6)	-50	[-9]	[8]	[6]	18	344	UR	0.4	SmallShort	(-10)	12	-9	22	20	0.1,65	32
32	Oct/31	12	43.38	42.37	39.96(-0.22)	39.49(-0.1)	39.57(0.51)	40.04	-1.6	-9	39(-4.6)	-45	[-8]	[10]	[20]	8	352	UR	0.6	SmallShort	(-9)	18	19	26	20	0.1,55	32
33	Oct/31	11	43.38	42.37	40.05(-0.27)	39.49(0)	39.37(0.31)	39.83	-1.7	-9	43(-4.9)	-50	[-9]	[5]	[15]	-25	282	UR	0.5	SmallShort	(-9)	11	25	16	20	-0.3,33	32
34	Oct/31	10	43.38	42.37	40.16(-0.37)	39.53(-0.1)	39.25(0.03)	39.55	-1.9	-9	48(-5.6)	-50	[-13]	[-8]	[16]	-48	213	DP	0.3	OpenShort	(-12)	1	35	11	20	-0.6,17	32
35	Oct/31	9	43.38	42.37	40.31(-0.37)	39.57(-0.3)	39.24(-0.25)	39.17	-2.1	-9	54(-2.2)	-50	[-13]	[-21]	[-3]	-70	16	DT	-0.1	OpenShort?	(-16)	-9	-8	3	-15	-1,5	32

36	Oct/30	15	43.49	42.93	40.46(-0.39)	39.69(-0.28)	39.34(-0.18)	39.26	-2.2	-9	56(-6.5)	-50	[-13]	[-18]	[5]	-73	32	DP	-0.1	OpenShort?	(-13)	-6	18	0	-13	-1.1,5	31
37	Oct/30	14	43.49	42.93	40.62(-0.32)	39.8(-0.3)	39.41(-0.68)	39.07	-2.3	-9	62(2.2)	-50	[-11]	[-35]	[-10]	-80	-235	DT	-0.3	OpenShort	(-17)	-23	-12	-7	-20	-1.3,3	31
38	Oct/30	13	43.49	42.93	40.75(-0.29)	39.92(-0.18)	39.68(-0.38)	39.2	-2.3	-9	60(2.5)	-50	[-10]	[-23]	[-17]	-78	-193	DT	-0.4	OpenShort	(-10)	-13	-27	-5	-20	-1.4,7	31
39	Oct/30	12	43.49	42.93	40.87(-0.29)	39.99(0.05)	39.83(-0.2)	39.5	-2.1	-9	58(0.8)	-50	[-10]	[-13]	[-14]	-73	-111	DT	-0.3	OpenShort	(-10)	-7	-14	-9	-20	-1.3,10	31
40	Oct/30	11	43.49	42.93	40.99(-0.29)	39.97(-0.57)	39.91(-0.35)	39.66	-2	-9	57(1.3)	-50	[-10]	[-28]	[5]	-60	-128	DP	-0.2	OpenShort	(-10)	-12	1	1	20	-1.2,20	31

41	Oct/30	10	43.49	42.93	41.11(-0.34)	40.2(-0.59)	40.05(-0.37)	39.65	-2	-9	56(1.4)	-50	[-12]	[-30]	[-19]	-64	-126	DT	-0.4	OpenShort	(-12)	-13	-67	-1	20	-1.4,21	31
42	Oct/30	9	43.49	42.93	41.25(-0.17)	40.44(-0.32)	40.2(0.1)	40.41	-1.6	-9	54(0.3)	-35	[-6]	[-8]	[21]	-46	-13	DP	0.2	OpenShort?	(-9)	3	48	0	20	-0.8,24	31
43	Oct/27	15	43.71	43.51	41.32(-0.34)	40.57(-0.51)	40.16(-0.02)	39.88	-2.3	-5	54(-7.1)	-50	[-12]	[-15]	[-4]	-62	-32	DT	-0.3	OpenShort?	(-10)	-1	-6	-4	-13	-1.4,23	43
44	Oct/27	14	43.71	43.51	41.46(-0.65)	40.78(-0.63)	40.17(0.32)	39.95	-2.3	-5	61(-14.5)	-50	[-22]	[-8]	[-12]	-60	326	DT	-0.2	OpenShort	(-12)	11	-35	2	-10	-1.5,28	43
45	Oct/27	13	43.71	43.51	41.73(-0.57)	41.04(-0.46)	40.04(-0.77)	40.34	-2	-5	75(-10.7)	-50	[-19]	[-41]	[-0]	-46	24	DT	0.2	OpenShort	(-22)	-26	-2	11	-20	-1.1,32	43

46	Oct/27	12	43.71	43.51	41.97(-0.57)	41.23(-0.53)	40.35(-0.81)	40.36	-2	-5	86(-6.1)	-50	[-19]	[-44]	[2]	-50	-34	DP	0	OpenShort	(-22)	-27	9	15	-20	-1.1,28	43
47	Oct/27	11	43.71	43.51	42.21(-0.54)	41.45(-0.31)	40.68(-0.73)	40.26	-2.1	-5	92(-2.6)	-50	[-18]	[-37]	[-1]	-66	-122	DT	-0.3	OpenShort	(-21)	-25	30	-6	-20	-1.3,17	43
48	Oct/27	10	43.71	43.51	42.44(-0.61)	41.58(-0.31)	40.98(-0.89)	39.92	-2.3	-5	95(-2.5)	-50	[-21]	[-43]	[-2]	-79	-227	DT	-0.7	HoldShort	(-22)	-30	58	-26	-20	-1.6,11	43
49	Oct/27	9	43.71	43.51	42.7(-0.81)	41.71(-0.74)	41.35(-1.66)	39.28	-2.7	-5	97(5.1)	-50	[-27]	[-78]	[-102]	-95	-429	DT	-1.3	OpenShort?	(-28)	-56	-227	-32	-20	-2.1,8	43
50	Oct/26	15	43.94	43.88	43.05(-0.42)	41.71(0)	42.05(-0.12)	41.94	-1.4	-4	92(-19.8)	-50	[-14]	[-10]	[-6]	-48	105	DT	-0.1	OpenShort?	(-18)	-4	-6	-16	-17	-0.7,20	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI