SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $41.9000 One month high (close): $51.2500

SQ Daily Change: -2.88% Daily StdDev 2.8% SQ EMA_5_Trend: -0.93% 10Minute StdDev: $0.5893

Latest Price : $44.58(-2.88%)

Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.1) Fri. Oct 13, 2023($1.3) Thu. Oct 12, 2023($1.3) Wed. Oct 11, 2023($1.4)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	15	44.37	44.7	45.16(0.07)	45.35(-0.33)	44.99(-0.38)	44.69	0.2	1	38(-3.3)	0	[3]	[-18]	[-11]	-60	-278	DR	-0.6	OpenShort?	(2)	-14	-16	-19	-20	-0.9,13	51
Daily Trend: % Up Forces: 44.7(daily_ema_10 0.02%) 45.16(hourly_sma_20 1.05%) Down Forces: 44.37(daily_ema_20 -0.72%) Support Levels: Resistance Levels: 45.35(weak_hourly_sma_10 1.48%)

2	Oct/18	14	44.37	44.7	45.13(0.18)	45.5(-0.2)	45.16(-0.22)	44.9	0.4	1	41(-8.3)	15	[6]	[-9]	[-11]	-40	-304	DR	-0.4	OpenShort	(4)	-8	-14	-18	-20	-0.4,20	51
3	Oct/18	13	44.37	44.7	45.05(0.2)	45.59(-0.07)	45.26(-0.31)	45.09	0.5	1	49(-6.4)	25	[7]	[-10]	[-7]	-16	-289	DR	-0.2	OpenShort	(7)	-11	1	-18	-20	0.1,32	51
4	Oct/18	12	44.37	44.7	44.96(0.16)	45.62(0.07)	45.4(-0.31)	45.07	0.5	1	56(-4.2)	5	[6]	[-7]	[-15]	-3	-237	DR	-0.4	OpenShort	(7)	-11	-10	-17	-20	0.1,45	51
5	Oct/18	11	44.37	44.7	44.89(0.16)	45.59(0.09)	45.54(-0.39)	45.2	0.6	1	60(-1.8)	-15	[6]	[-10]	[-16]	15	-208	DR	-0.4	OpenShort	(7)	-14	-20	-18	-20	0.4,55	51

6	Oct/18	10	44.37	44.7	44.82(0.18)	45.55(0.15)	45.72(-0.31)	45.47	0.8	1	62(-0.8)	15	[6]	[-6]	[-6]	39	-128	DR	-0.3	OpenShort	(7)	-11	1	-13	-20	0.7,71	51
7	Oct/18	9	44.37	44.7	44.74(0.16)	45.48(0.15)	45.86(-0.13)	45.46	0.8	1	62(0.4)	0	[6]	[0]	[-13]	49	-48	DR	-0.4	OpenShort?	(6)	-5	-23	-14	-20	0.8,79	51
8	Oct/17	15	44.5	44.46	44.67(0.18)	45.41(0.24)	45.92(0.15)	45.77	0.7	-1	62(15.1)	15	[6]	[13]	[-1]	68	96	CR	-0.2	HoldShort?	(7)	5	-1	-11	11	1.2,88	56
9	Oct/17	14	44.5	44.46	44.59(0.02)	45.3(0.29)	45.85(0.42)	45.79	0.7	-1	47(0.5)	-15	[1]	[22]	[-5]	79	364	CR	-0.1	OpenShort	(6)	15	-19	-4	17	1.4,94	56
10	Oct/17	13	44.5	44.46	44.58(0.07)	45.17(0.42)	45.66(0.59)	46.05	0.8	-1	46(2.7)	15	[3]	[31]	[2]	92	415	UT	0.5	OpenLong	(2)	21	-8	10	20	1.7,99	56

11	Oct/17	12	44.5	44.46	44.55(0.04)	44.98(0.49)	45.39(0.64)	46.16	0.9	-1	44(1.5)	30	[1]	[34]	[19]	100	490	UT	1	HoldLong	(3)	23	24	24	20	2,100	56
12	Oct/17	11	44.5	44.46	44.53(-0.11)	44.76(0.56)	45.1(0.49)	45.83	0.7	-1	42(-5)	0	[-4]	[28]	[17]	92	541	UR	0.9	SmallShort	(-1)	18	30	22	20	1.7,99	56
13	Oct/17	10	44.5	44.46	44.58(-0.11)	44.51(0.47)	44.88(0.31)	45.42	0.5	-1	47(-4.4)	15	[-4]	[20]	[23]	63	392	UR	0.6	SmallShort	(-5)	11	49	20	20	1,88	56
14	Oct/17	9	44.5	44.46	44.63(-0.2)	44.3(0.27)	44.74(0.11)	44.76	0.1	-1	52(-5)	-30	[-7]	[9]	[2]	28	278	UR	0	SmallShort?	(-7)	4	-1	12	2	0.1,75	56
15	Oct/16	15	44.66	44.07	44.72(-0.2)	44.18(0.2)	44.69(0.27)	44.78	0.1	-7	57(8)	-50	[-7]	[12]	[9]	26	300	UR	0.1	SmallShort?	(-7)	10	4	14	20	0.1,73	50

16	Oct/16	14	44.66	44.07	44.81(-0.22)	44.09(0.2)	44.57(0.32)	44.72	0	-7	49(-2.7)	-50	[-8]	[13]	[6]	2	303	UR	0.1	SmallShort	(-7)	11	-4	13	20	-0.1,54	50
17	Oct/16	13	44.66	44.07	44.91(-0.18)	44(0.16)	44.43(0.66)	44.77	0	-7	51(-2.1)	-30	[-6]	[25]	[10]	-7	342	UR	0.3	SmallShort	(-7)	24	1	16	20	-0.1,46	50
18	Oct/16	12	44.66	44.07	44.99(-0.18)	43.93(0.11)	44.14(0.66)	44.75	0	-7	53(-1.5)	-15	[-6]	[24]	[20]	-17	321	UR	0.5	SmallShort	(-7)	24	26	17	20	-0.2,38	50
19	Oct/16	11	44.66	44.07	45.07(-0.2)	43.88(-0.25)	43.85(0.44)	44.41	-0.1	-7	55(-0.7)	-15	[-7]	[10]	[20]	-37	182	UR	0.4	SmallShort	(-8)	16	16	18	20	-0.5,26	50
20	Oct/16	10	44.66	44.07	45.16(-0.24)	43.99(-0.29)	43.66(0.14)	44.2	-0.2	-7	56(-0.4)	-45	[-9]	[-2]	[14]	-55	86	DP	0.4	OpenShort	(-7)	5	14	13	20	-0.8,15	50

21	Oct/16	9	44.66	44.07	45.27(-0.29)	44.12(-0.43)	43.6(0.05)	44.01	-0.3	-7	56(0.3)	-30	[-10]	[-8]	[25]	-68	46	DP	0.3	OpenShort?	(-10)	2	52	11	20	-1,7	50
22	Oct/13	15	44.95	43.91	45.4(-0.39)	44.31(-0.74)	43.58(-0.32)	43.33	-0.6	-12	56(12.4)	-50	[-14]	[-30]	[1]	-90	-125	DP	-0.2	OpenShort?	(-12)	-11	0	3	0	-1.6,0	40
23	Oct/13	14	44.95	43.91	45.58(-0.26)	44.64(-0.71)	43.72(-0.43)	43.33	-0.6	-12	43(4.1)	-50	[-9]	[-33]	[-8]	-95	-324	DT	-0.3	OpenShort	(-14)	-16	-13	3	-20	-1.8,0	40
24	Oct/13	13	44.95	43.91	45.7(-0.26)	44.96(-0.68)	43.91(-0.95)	43.5	-0.5	-12	39(4.4)	-50	[-9]	[-51]	[-16]	-100	-456	DT	-0.4	HoldShort	(-9)	-34	-28	-1	-20	-2,0	40
25	Oct/13	12	44.95	43.91	45.82(-0.11)	45.27(-0.59)	44.33(-0.69)	43.87	-0.4	-12	35(2.9)	-50	[-4]	[-38]	[-8]	-100	-500	DT	-0.5	HoldShort	(-7)	-25	-2	-4	-20	-2,0	40

26	Oct/13	11	44.95	43.91	45.87(0.02)	45.54(-0.59)	44.64(-0.89)	43.89	-0.4	-12	32(-1)	-50	[1]	[-44]	[-18]	-105	-696	DR	-0.8	HoldShort	(-4)	-32	-8	-23	-20	-2.2,0	40
27	Oct/13	10	44.95	43.91	45.86(0.04)	45.81(-0.52)	45.04(-1.16)	43.99	-0.3	-12	33(-1.6)	-50	[1]	[-53]	[-25]	-97	-769	DR	-1.1	HoldShort	(1)	-42	-22	-29	-20	-2,3	40
28	Oct/13	9	44.95	43.91	45.84(0.09)	46.05(-0.45)	45.57(-0.96)	44.28	-0.2	-12	35(-2.9)	-50	[3]	[-44]	[-51]	-87	-702	DR	-1.3	HoldShort?	(3)	-35	-93	-35	-20	-1.6,3	40
29	Oct/12	15	45.4	44.03	45.8(0.26)	46.26(-0.13)	46.01(-0.43)	45.56	0	-12	37(1.2)	-30	[9]	[-16]	[-8]	-37	-452	DR	-0.4	OpenShort?	(8)	-16	10	-32	-20	-0.2,18	53
30	Oct/12	14	45.4	44.03	45.68(0.22)	46.32(-0.24)	46.21(-0.54)	45.43	0	-12	36(-3.3)	-50	[8]	[-21]	[-22]	-9	-425	DR	-0.7	OpenShort	(8)	-19	-32	-22	-20	-0.2,46	53

31	Oct/12	13	45.4	44.03	45.58(0.29)	46.43(-0.15)	46.46(-0.28)	45.87	0.1	-12	40(-2.7)	-50	[10]	[-10]	[-27]	18	-320	DR	-0.5	OpenShort	(10)	-10	-60	-15	-20	0.2,63	53
32	Oct/12	12	45.4	44.03	45.45(0.38)	46.5(-0.04)	46.59(0.13)	46.72	0.4	-12	42(-1.1)	15	[13]	[7]	[9]	60	-85	UT	0.1	OpenLong	(13)	5	17	-2	20	0.9,87	53
33	Oct/12	11	45.4	44.03	45.28(0.29)	46.52(0.15)	46.53(0.04)	46.48	0.3	-12	43(-0.2)	-15	[10]	[6]	[-5]	58	-26	CR	-0	HoldShort	(12)	1	-7	-3	-20	0.8,88	53
34	Oct/12	10	45.4	44.03	45.15(0.29)	46.45(0.17)	46.51(0.13)	46.58	0.4	-12	44(0.3)	-5	[10]	[10]	[-2]	64	48	CR	0	HoldShort	(11)	5	-1	-1	-19	1,89	53
35	Oct/12	9	45.4	44.03	45.02(0.33)	46.37(0.37)	46.45(0.09)	46.59	0.4	-12	43(0.9)	-5	[12]	[12]	[-2]	66	27	CR	0.1	HoldShort?	(10)	3	1	0	-20	1.1,88	53

36	Oct/11	15	45.78	43.89	44.87(0.34)	46.2(0.63)	46.45(0)	46.57	0.2	-13	42(5.6)	-5	[12]	[15]	[-4]	66	24	CR	0.1	HoldShort?	(11)	0	9	-1	-20	1.2,86	52
37	Oct/11	14	45.78	43.89	44.72(0.34)	45.91(0.61)	46.41(-0.22)	46.44	0.2	-13	37(0.9)	-10	[12]	[7]	[-3]	66	-37	CR	0	HoldShort	(11)	-8	6	-6	-20	1.3,83	52
38	Oct/11	13	45.78	43.89	44.57(0.41)	45.63(0.66)	46.51(0.28)	46.36	0.2	-13	36(0.6)	20	[14]	[26]	[0]	66	41	UT	-0.1	OpenLong	(12)	10	10	-11	-19	1.3,83	52
39	Oct/11	12	45.78	43.89	44.39(0.41)	45.33(0.64)	46.38(0.17)	46.22	0.1	-13	35(0.1)	-5	[14]	[21]	[-8]	70	24	CR	-0.1	HoldShort	(13)	6	-17	-16	2	1.4,85	52
40	Oct/11	11	45.78	43.89	44.21(0.43)	45.04(0.72)	46.3(0.65)	46.45	0.2	-13	35(1.9)	15	[15]	[40]	[1]	85	229	UT	0.1	OpenLong	(16)	23	-9	-8	20	1.7,92	52

41	Oct/11	10	45.78	43.89	44.02(0.43)	44.72(0.7)	46(1.25)	46.57	0.2	-13	33(2.5)	25	[15]	[60]	[-0]	99	456	TP	0.5	OpenShort	(15)	44	-27	-6	20	2.1,96	52
42	Oct/11	9	45.78	43.89	43.83(0.53)	44.41(0.86)	45.43(1.54)	46.96	0.3	-13	31(6.4)	25	[19]	[74]	[49]	118	556	UT	1.3	HoldLong?	(18)	54	88	5	20	2.7,100	52
43	Oct/10	15	46.1	43.6	43.6(0.39)	44.03(0.41)	44.74(1.04)	45.74	-0.1	-18	24(4.7)	25	[14]	[47]	[17]	110	354	UT	1.1	HoldLong?	(13)	36	-1	21	20	2.4,100	41
44	Oct/10	14	46.1	43.6	43.43(0.49)	43.85(0.48)	44.28(1.19)	45.75	-0.1	-18	20(3.3)	25	[17]	[54]	[40]	116	328	UT	1.8	HoldLong	(14)	41	57	25	20	2.9,93	41
45	Oct/10	9	46.1	43.6	43.22(0.42)	43.64(0.23)	43.76(0.71)	44.98	-0.3	-18	16(-0.7)	40	[15]	[32]	[51]	102	156	UT	1.8	CloseLong?	(13)	25	105	23	20	2.6,87	41

46	Oct/9	15	46.48	43.44	43.04(0.28)	43.54(0.02)	43.45(0.16)	43.6	-0.7	-24	17(-1)	10	[10]	[6]	[0]	46	-121	RG	0.2	Wait?	(10)	6	-5	4	14	0.8,76	24
47	Oct/9	14	46.48	43.44	42.92(0.21)	43.53(0.07)	43.38(0.16)	43.66	-0.6	-24	18(-0.2)	5	[7]	[7]	[7]	42	-11	RG	0.4	Wait	(9)	6	19	1	5	0.9,69	24
48	Oct/9	13	46.48	43.44	42.83(0.19)	43.5(0.09)	43.31(-0.23)	43.41	-0.7	-24	18(-0.6)	-15	[7]	[-7]	[2]	33	-126	RG	0.1	Wait	(6)	-8	10	11	-20	0.7,65	24
49	Oct/9	12	46.48	43.44	42.75(0.16)	43.46(0.18)	43.41(-0.28)	43.28	-0.7	-24	19(-0.3)	-30	[6]	[-7]	[-3]	34	-128	DR	-0.2	OpenShort	(6)	-10	-1	11	-20	0.6,69	24
50	Oct/9	11	46.48	43.44	42.68(0.14)	43.38(0.14)	43.53(-0.23)	43.29	-0.7	-24	19(0)	-30	[5]	[-7]	[-1]	40	-74	DR	-0.3	OpenShort	(6)	-8	2	13	-20	0.7,72	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI