|
^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 17, 2023 |
| SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $41.9000 One month high (close): $51.2500
SQ Daily Change: 2.55% Daily StdDev 2.79% SQ EMA_5_Trend: -0.04% 10Minute StdDev: $0.9096
Latest Price : $45.9(2.55%) | Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.1) Fri. Oct 13, 2023($1.3) Thu. Oct 12, 2023($1.3) Wed. Oct 11, 2023($1.4) Tue. Oct 10, 2023($0.9)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.8
| Tue. Oct. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/17 | 15 | 44.5 | 44.46 | 44.67(0.18) | 45.41(0.24) | 45.92(0.15) | 45.77 | 0.7 | | -1 | 49(1.9) | 15 | [7] | [13] | [-1] | 68 | 93 | CR | -0.2 | HoldShort? | | (7) | 5 | -1 | -11 | 11 | 1.2,88 | 56 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: % Up Forces: Down Forces: 44.5(daily_ema_20 -2.77%) Support Levels: 45.41(hourly_sma_10 -0.79%) 44.67(hourly_sma_20 -2.4%) 44.46(weak_daily_ema_10 -2.86%) Resistance Levels:
|
| 2 | Oct/17 | 14 | 44.5 | 44.46 | 44.59(0.02) | 45.3(0.29) | 45.85(0.42) | 45.79 | 0.7 | | -1 | 47(0.5) | -15 | [1] | [22] | [-5] | 79 | 364 | CR | -0.1 | OpenShort | | (6) | 15 | -19 | -4 | 17 | 1.4,94 | 56 | 3 | Oct/17 | 13 | 44.5 | 44.46 | 44.58(0.07) | 45.17(0.42) | 45.66(0.59) | 46.05 | 0.8 | | -1 | 46(2.7) | 15 | [3] | [31] | [2] | 92 | 415 | UT | 0.5 | OpenLong | | (2) | 21 | -8 | 10 | 20 | 1.7,99 | 56 | 4 | Oct/17 | 12 | 44.5 | 44.46 | 44.55(0.04) | 44.98(0.49) | 45.39(0.64) | 46.16 | 0.9 | | -1 | 44(1.5) | 30 | [1] | [34] | [19] | 100 | 490 | UT | 1 | HoldLong | | (3) | 23 | 24 | 24 | 20 | 2,100 | 56 | 5 | Oct/17 | 11 | 44.5 | 44.46 | 44.53(-0.11) | 44.76(0.56) | 45.1(0.49) | 45.83 | 0.7 | | -1 | 42(-5) | 0 | [-4] | [28] | [17] | 92 | 541 | UR | 0.9 | SmallShort | | (-1) | 18 | 30 | 22 | 20 | 1.7,99 | 56 | | | |
6 | Oct/17 | 10 | 44.5 | 44.46 | 44.58(-0.11) | 44.51(0.47) | 44.88(0.31) | 45.42 | 0.5 | | -1 | 47(-4.4) | 15 | [-4] | [20] | [23] | 63 | 392 | UR | 0.6 | SmallShort | | (-5) | 11 | 49 | 20 | 20 | 1,88 | 56 | 7 | Oct/17 | 9 | 44.5 | 44.46 | 44.63(-0.2) | 44.3(0.27) | 44.74(0.11) | 44.76 | 0.1 | | -1 | 52(-5) | -30 | [-7] | [9] | [2] | 28 | 278 | UR | 0 | SmallShort? | | (-7) | 4 | -1 | 12 | 2 | 0.1,75 | 56 | 8 | Oct/16 | 15 | 44.66 | 44.07 | 44.72(-0.2) | 44.18(0.2) | 44.69(0.27) | 44.78 | 0.1 | | -7 | 57(8) | -50 | [-7] | [12] | [9] | 26 | 300 | UR | 0.1 | SmallShort? | | (-7) | 10 | 4 | 14 | 20 | 0.1,73 | 50 | 9 | Oct/16 | 14 | 44.66 | 44.07 | 44.81(-0.22) | 44.09(0.2) | 44.57(0.32) | 44.72 | 0 | | -7 | 49(-2.7) | -50 | [-8] | [13] | [6] | 2 | 303 | UR | 0.1 | SmallShort | | (-7) | 11 | -4 | 13 | 20 | -0.1,54 | 50 | 10 | Oct/16 | 13 | 44.66 | 44.07 | 44.91(-0.18) | 44(0.16) | 44.43(0.66) | 44.77 | 0 | | -7 | 51(-2.1) | -30 | [-6] | [25] | [10] | -7 | 342 | UR | 0.3 | SmallShort | | (-7) | 24 | 1 | 16 | 20 | -0.1,46 | 50 | | | |
11 | Oct/16 | 12 | 44.66 | 44.07 | 44.99(-0.18) | 43.93(0.11) | 44.14(0.66) | 44.75 | 0 | | -7 | 53(-1.5) | -15 | [-6] | [24] | [20] | -17 | 321 | UR | 0.5 | SmallShort | | (-7) | 24 | 26 | 17 | 20 | -0.2,38 | 50 | 12 | Oct/16 | 11 | 44.66 | 44.07 | 45.07(-0.2) | 43.88(-0.25) | 43.85(0.44) | 44.41 | -0.1 | | -7 | 55(-0.7) | -15 | [-7] | [10] | [20] | -37 | 182 | UR | 0.4 | SmallShort | | (-8) | 16 | 16 | 18 | 20 | -0.5,26 | 50 | 13 | Oct/16 | 10 | 44.66 | 44.07 | 45.16(-0.24) | 43.99(-0.29) | 43.66(0.14) | 44.2 | -0.2 | | -7 | 56(-0.4) | -45 | [-9] | [-2] | [14] | -55 | 86 | DP | 0.4 | OpenShort | | (-7) | 5 | 14 | 13 | 20 | -0.8,15 | 50 | 14 | Oct/16 | 9 | 44.66 | 44.07 | 45.27(-0.29) | 44.12(-0.43) | 43.6(0.05) | 44.01 | -0.3 | | -7 | 56(0.3) | -30 | [-10] | [-8] | [25] | -68 | 46 | DP | 0.3 | OpenShort? | | (-10) | 2 | 52 | 11 | 20 | -1,7 | 50 | 15 | Oct/13 | 15 | 44.95 | 43.91 | 45.4(-0.39) | 44.31(-0.74) | 43.58(-0.32) | 43.33 | -0.6 | | -12 | 56(12.4) | -50 | [-14] | [-30] | [1] | -90 | -125 | DP | -0.2 | OpenShort? | | (-12) | -11 | 0 | 3 | 0 | -1.6,0 | 40 | | | |
16 | Oct/13 | 14 | 44.95 | 43.91 | 45.58(-0.26) | 44.64(-0.71) | 43.72(-0.43) | 43.33 | -0.6 | | -12 | 43(4.1) | -50 | [-9] | [-33] | [-8] | -95 | -324 | DT | -0.3 | OpenShort | | (-14) | -16 | -13 | 3 | -20 | -1.8,0 | 40 | 17 | Oct/13 | 13 | 44.95 | 43.91 | 45.7(-0.26) | 44.96(-0.68) | 43.91(-0.95) | 43.5 | -0.5 | | -12 | 39(4.4) | -50 | [-9] | [-51] | [-16] | -100 | -456 | DT | -0.4 | HoldShort | | (-9) | -34 | -28 | -1 | -20 | -2,0 | 40 | 18 | Oct/13 | 12 | 44.95 | 43.91 | 45.82(-0.11) | 45.27(-0.59) | 44.33(-0.69) | 43.87 | -0.4 | | -12 | 35(2.9) | -50 | [-4] | [-38] | [-8] | -100 | -500 | DT | -0.5 | HoldShort | | (-7) | -25 | -2 | -4 | -20 | -2,0 | 40 | 19 | Oct/13 | 11 | 44.95 | 43.91 | 45.87(0.02) | 45.54(-0.59) | 44.64(-0.89) | 43.89 | -0.4 | | -12 | 32(-1) | -50 | [1] | [-44] | [-18] | -105 | -696 | DR | -0.8 | HoldShort | | (-4) | -32 | -8 | -23 | -20 | -2.2,0 | 40 | 20 | Oct/13 | 10 | 44.95 | 43.91 | 45.86(0.04) | 45.81(-0.52) | 45.04(-1.16) | 43.99 | -0.3 | | -12 | 33(-1.6) | -50 | [1] | [-53] | [-25] | -97 | -769 | DR | -1.1 | HoldShort | | (1) | -42 | -22 | -29 | -20 | -2,3 | 40 | | | |
21 | Oct/13 | 9 | 44.95 | 43.91 | 45.84(0.09) | 46.05(-0.45) | 45.57(-0.96) | 44.28 | -0.2 | | -12 | 35(-2.9) | -50 | [3] | [-44] | [-51] | -87 | -702 | DR | -1.3 | HoldShort? | | (3) | -35 | -93 | -35 | -20 | -1.6,3 | 40 | 22 | Oct/12 | 15 | 45.4 | 44.03 | 45.8(0.26) | 46.26(-0.13) | 46.01(-0.43) | 45.56 | 0 | | -12 | 37(1.2) | -30 | [9] | [-16] | [-8] | -37 | -452 | DR | -0.4 | OpenShort? | | (8) | -16 | 10 | -32 | -20 | -0.2,18 | 53 | 23 | Oct/12 | 14 | 45.4 | 44.03 | 45.68(0.22) | 46.32(-0.24) | 46.21(-0.54) | 45.43 | 0 | | -12 | 36(-3.3) | -50 | [8] | [-21] | [-22] | -9 | -425 | DR | -0.7 | OpenShort | | (8) | -19 | -32 | -22 | -20 | -0.2,46 | 53 | 24 | Oct/12 | 13 | 45.4 | 44.03 | 45.58(0.29) | 46.43(-0.15) | 46.46(-0.28) | 45.87 | 0.1 | | -12 | 40(-2.7) | -50 | [10] | [-10] | [-27] | 18 | -320 | DR | -0.5 | OpenShort | | (10) | -10 | -60 | -15 | -20 | 0.2,63 | 53 | 25 | Oct/12 | 12 | 45.4 | 44.03 | 45.45(0.38) | 46.5(-0.04) | 46.59(0.13) | 46.72 | 0.4 | | -12 | 42(-1.1) | 15 | [13] | [7] | [9] | 60 | -85 | UT | 0.1 | OpenLong | | (13) | 5 | 17 | -2 | 20 | 0.9,87 | 53 | | | |
26 | Oct/12 | 11 | 45.4 | 44.03 | 45.28(0.29) | 46.52(0.15) | 46.53(0.04) | 46.48 | 0.3 | | -12 | 43(-0.2) | -15 | [10] | [6] | [-5] | 58 | -26 | CR | -0 | HoldShort | | (12) | 1 | -7 | -3 | -20 | 0.8,88 | 53 | 27 | Oct/12 | 10 | 45.4 | 44.03 | 45.15(0.29) | 46.45(0.17) | 46.51(0.13) | 46.58 | 0.4 | | -12 | 44(0.3) | -5 | [10] | [10] | [-2] | 64 | 48 | CR | 0 | HoldShort | | (11) | 5 | -1 | -1 | -19 | 1,89 | 53 | 28 | Oct/12 | 9 | 45.4 | 44.03 | 45.02(0.33) | 46.37(0.37) | 46.45(0.09) | 46.59 | 0.4 | | -12 | 43(0.9) | -5 | [12] | [12] | [-2] | 66 | 27 | CR | 0.1 | HoldShort? | | (10) | 3 | 1 | 0 | -20 | 1.1,88 | 53 | 29 | Oct/11 | 15 | 45.78 | 43.89 | 44.87(0.34) | 46.2(0.63) | 46.45(0) | 46.57 | 0.2 | | -13 | 42(5.6) | -5 | [12] | [15] | [-4] | 66 | 24 | CR | 0.1 | HoldShort? | | (11) | 0 | 9 | -1 | -20 | 1.2,86 | 52 | 30 | Oct/11 | 14 | 45.78 | 43.89 | 44.72(0.34) | 45.91(0.61) | 46.41(-0.22) | 46.44 | 0.2 | | -13 | 37(0.9) | -10 | [12] | [7] | [-3] | 66 | -37 | CR | 0 | HoldShort | | (11) | -8 | 6 | -6 | -20 | 1.3,83 | 52 | | | |
31 | Oct/11 | 13 | 45.78 | 43.89 | 44.57(0.41) | 45.63(0.66) | 46.51(0.28) | 46.36 | 0.2 | | -13 | 36(0.6) | 20 | [14] | [26] | [-0] | 66 | 41 | UT | -0.1 | OpenLong | | (12) | 10 | 10 | -11 | -19 | 1.3,83 | 52 | 32 | Oct/11 | 12 | 45.78 | 43.89 | 44.39(0.41) | 45.33(0.64) | 46.38(0.17) | 46.22 | 0.1 | | -13 | 35(0.1) | -5 | [14] | [21] | [-8] | 70 | 24 | CR | -0.1 | HoldShort | | (13) | 6 | -17 | -16 | 2 | 1.4,85 | 52 | 33 | Oct/11 | 11 | 45.78 | 43.89 | 44.21(0.43) | 45.04(0.72) | 46.3(0.65) | 46.45 | 0.2 | | -13 | 35(1.9) | 15 | [15] | [40] | [1] | 85 | 229 | UT | 0.1 | OpenLong | | (16) | 23 | -9 | -8 | 20 | 1.7,92 | 52 | 34 | Oct/11 | 10 | 45.78 | 43.89 | 44.02(0.43) | 44.72(0.7) | 46(1.25) | 46.57 | 0.2 | | -13 | 33(2.5) | 25 | [15] | [60] | [-0] | 99 | 456 | TP | 0.5 | OpenShort | | (15) | 44 | -27 | -6 | 20 | 2.1,96 | 52 | 35 | Oct/11 | 9 | 45.78 | 43.89 | 43.83(0.53) | 44.41(0.86) | 45.43(1.54) | 46.96 | 0.3 | | -13 | 31(6.4) | 25 | [19] | [74] | [49] | 118 | 556 | UT | 1.3 | HoldLong? | | (18) | 54 | 88 | 5 | 20 | 2.7,100 | 52 | | | |
36 | Oct/10 | 15 | 46.1 | 43.6 | 43.6(0.39) | 44.03(0.41) | 44.74(1.04) | 45.74 | -0.1 | | -18 | 24(4.7) | 25 | [14] | [47] | [17] | 110 | 354 | UT | 1.1 | HoldLong? | | (13) | 36 | -1 | 21 | 20 | 2.4,100 | 41 | 37 | Oct/10 | 14 | 46.1 | 43.6 | 43.43(0.49) | 43.85(0.48) | 44.28(1.19) | 45.75 | -0.1 | | -18 | 20(3.3) | 25 | [17] | [54] | [40] | 116 | 328 | UT | 1.8 | HoldLong | | (14) | 41 | 57 | 25 | 20 | 2.9,93 | 41 | 38 | Oct/10 | 9 | 46.1 | 43.6 | 43.22(0.42) | 43.64(0.23) | 43.76(0.71) | 44.98 | -0.3 | | -18 | 16(-0.7) | 40 | [15] | [32] | [51] | 102 | 156 | UT | 1.8 | CloseLong? | | (13) | 25 | 105 | 23 | 20 | 2.6,87 | 41 | 39 | Oct/9 | 15 | 46.48 | 43.44 | 43.04(0.28) | 43.54(0.02) | 43.45(0.16) | 43.6 | -0.7 | | -24 | 17(-1) | 10 | [10] | [6] | [0] | 46 | -121 | RG | 0.2 | Wait? | | (10) | 6 | -5 | 4 | 14 | 0.8,76 | 24 | 40 | Oct/9 | 14 | 46.48 | 43.44 | 42.92(0.21) | 43.53(0.07) | 43.38(0.16) | 43.66 | -0.6 | | -24 | 18(-0.2) | 5 | [7] | [7] | [7] | 42 | -11 | RG | 0.4 | Wait | | (9) | 6 | 19 | 1 | 5 | 0.9,69 | 24 | | | |
41 | Oct/9 | 13 | 46.48 | 43.44 | 42.83(0.19) | 43.5(0.09) | 43.31(-0.23) | 43.41 | -0.7 | | -24 | 18(-0.6) | -20 | [7] | [-7] | [-1] | 33 | -126 | DR | 0.1 | OpenShort | | (6) | -8 | 10 | -7 | -20 | 0.7,65 | 24 | 42 | Oct/9 | 12 | 46.48 | 43.44 | 42.75(0.16) | 43.46(0.18) | 43.41(-0.28) | 43.28 | -0.7 | | -24 | 19(-0.3) | -35 | [6] | [-7] | [-7] | 34 | -128 | DR | -0.2 | OpenShort | | (6) | -10 | -1 | -11 | -20 | 0.6,69 | 24 | 43 | Oct/9 | 11 | 46.48 | 43.44 | 42.68(0.14) | 43.38(0.14) | 43.53(-0.23) | 43.29 | -0.7 | | -24 | 19(0) | -40 | [5] | [-7] | [-6] | 40 | -74 | DR | -0.3 | OpenShort | | (6) | -8 | 2 | -16 | -20 | 0.7,72 | 24 | 44 | Oct/9 | 10 | 46.48 | 43.44 | 42.62(0.16) | 43.32(0.12) | 43.63(-0.16) | 43.27 | -0.7 | | -24 | 19(-0.2) | -35 | [6] | [-4] | [-8] | 53 | -64 | DR | -0.4 | OpenShort | | (5) | -6 | -8 | -15 | -20 | 0.8,83 | 24 | 45 | Oct/9 | 9 | 46.48 | 43.44 | 42.55(0.21) | 43.27(0.25) | 43.7(0.02) | 43.37 | -0.7 | | -24 | 19(0) | -45 | [7] | [5] | [-16] | 68 | -27 | CR | -0.4 | HoldShort? | | (5) | 1 | -35 | -12 | -20 | 1,93 | 24 | | | |
46 | Oct/6 | 15 | 46.97 | 43.61 | 42.46(0.26) | 43.16(0.33) | 43.69(0.41) | 43.84 | -0.7 | | -24 | 19(1.6) | 10 | [9] | [21] | [1] | 89 | 161 | RG | 0.2 | Wait? | | (10) | 15 | -5 | -5 | 20 | 1.6,99 | 22 | 47 | Oct/6 | 14 | 46.97 | 43.61 | 42.35(0.26) | 43.02(0.51) | 43.51(0.65) | 43.9 | -0.7 | | -24 | 18(1.7) | 25 | [9] | [32] | [6] | 98 | 267 | UT | 0.5 | OpenLong | | (9) | 23 | 11 | -4 | 20 | 1.9,100 | 22 | 48 | Oct/6 | 13 | 46.97 | 43.61 | 42.24(0.24) | 42.8(0.59) | 43.23(0.49) | 43.76 | -0.7 | | -24 | 16(1.8) | 30 | [8] | [28] | [13] | 103 | 236 | UT | 0.7 | HoldLong | | (9) | 17 | 16 | 34 | 20 | 2.1,100 | 22 | 49 | Oct/6 | 12 | 46.97 | 43.61 | 42.14(0.17) | 42.55(0.57) | 43.02(0.47) | 43.55 | -0.8 | | -24 | 14(2.1) | 10 | [6] | [26] | [14] | 105 | 276 | RG | 0.8 | SmallShort | | (7) | 16 | 11 | 35 | 20 | 2.2,100 | 22 | 50 | Oct/6 | 11 | 46.97 | 43.61 | 42.07(0.14) | 42.31(0.33) | 42.82(0.45) | 43.41 | -0.8 | | -24 | 12(1.9) | 10 | [5] | [21] | [27] | 110 | 290 | RG | 1.1 | SmallShort | | (6) | 16 | 39 | 37 | 20 | 2.5,97 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|