SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $41.9000 One month high (close): $51.2500

SQ Daily Change: 3.68% Daily StdDev 2.81% SQ EMA_5_Trend: 0.47% 10Minute StdDev: $1.0884

Latest Price : $44.76(3.68%)

Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.1) Fri. Oct 13, 2023($1.3) Thu. Oct 12, 2023($1.3) Wed. Oct 11, 2023($1.4) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.8)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.78%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	15	44.66	44.07	44.72(-0.2)	44.18(0.2)	44.69(0.27)	44.78	0.1	-7	45(-3.4)	-50	[-7]	[11]	[9]	26	298	UR	0.1	SmallShort?	(-7)	10	4	14	20	0.1,73	50
Daily Trend: % Up Forces: Down Forces: 44.66(daily_ema_20 -0.27%) 44.72(hourly_sma_20 -0.13%) Support Levels: 44.18(hourly_sma_10 -1.34%) 44.07(weak_daily_ema_10 -1.59%) Resistance Levels:

2	Oct/16	14	44.66	44.07	44.81(-0.22)	44.09(0.2)	44.57(0.32)	44.72	0	-7	49(-2.7)	-50	[-8]	[13]	[6]	2	304	UR	0.1	SmallShort	(-7)	11	-4	13	20	-0.1,54	50
3	Oct/16	13	44.66	44.07	44.91(-0.18)	44(0.16)	44.43(0.66)	44.77	0	-7	51(-2.1)	-30	[-6]	[25]	[10]	-7	343	UR	0.3	SmallShort	(-7)	24	1	16	20	-0.1,46	50
4	Oct/16	12	44.66	44.07	44.99(-0.18)	43.93(0.11)	44.14(0.66)	44.75	0	-7	53(-1.5)	-15	[-6]	[24]	[19]	-17	323	UR	0.5	SmallShort	(-7)	24	25	17	20	-0.2,38	50
5	Oct/16	11	44.66	44.07	45.07(-0.2)	43.88(-0.25)	43.85(0.44)	44.41	-0.1	-7	55(-0.7)	-15	[-7]	[10]	[20]	-37	183	UR	0.4	SmallShort	(-8)	16	16	18	20	-0.5,26	50

6	Oct/16	10	44.66	44.07	45.16(-0.24)	43.99(-0.29)	43.66(0.14)	44.2	-0.2	-7	56(-0.4)	-45	[-9]	[-2]	[14]	-55	87	DP	0.4	OpenShort	(-7)	5	14	13	20	-0.8,15	50
7	Oct/16	9	44.66	44.07	45.27(-0.29)	44.12(-0.43)	43.6(0.05)	44.01	-0.3	-7	56(0.3)	-30	[-10]	[-8]	[25]	-68	47	DP	0.3	OpenShort?	(-10)	2	52	11	20	-1,7	50
8	Oct/13	15	44.95	43.91	45.4(-0.39)	44.31(-0.74)	43.58(-0.32)	43.33	-0.6	-12	56(12.4)	-50	[-14]	[-30]	[1]	-90	-124	DP	-0.2	OpenShort?	(-12)	-11	0	3	0	-1.6,0	40
9	Oct/13	14	44.95	43.91	45.58(-0.26)	44.64(-0.71)	43.72(-0.43)	43.33	-0.6	-12	43(4.1)	-50	[-9]	[-33]	[-8]	-95	-323	DT	-0.3	OpenShort	(-14)	-16	-13	3	-20	-1.8,0	40
10	Oct/13	13	44.95	43.91	45.7(-0.26)	44.96(-0.68)	43.91(-0.95)	43.5	-0.5	-12	39(4.4)	-50	[-9]	[-51]	[-16]	-100	-456	DT	-0.4	HoldShort	(-9)	-34	-28	-1	-20	-2,0	40

11	Oct/13	12	44.95	43.91	45.82(-0.11)	45.27(-0.59)	44.33(-0.69)	43.87	-0.4	-12	35(2.9)	-50	[-4]	[-38]	[-8]	-100	-500	DT	-0.5	HoldShort	(-7)	-25	-2	-4	-20	-2,0	40
12	Oct/13	11	44.95	43.91	45.87(0.02)	45.54(-0.59)	44.64(-0.89)	43.89	-0.4	-12	32(-1)	-50	[1]	[-44]	[-18]	-105	-697	DR	-0.8	HoldShort	(-4)	-32	-8	-23	-20	-2.2,0	40
13	Oct/13	10	44.95	43.91	45.86(0.04)	45.81(-0.52)	45.04(-1.16)	43.99	-0.3	-12	33(-1.6)	-50	[1]	[-53]	[-25]	-97	-771	DR	-1.1	HoldShort	(1)	-42	-21	-29	-20	-2,3	40
14	Oct/13	9	44.95	43.91	45.84(0.09)	46.05(-0.45)	45.57(-0.96)	44.28	-0.2	-12	35(-2.9)	-50	[3]	[-44]	[-51]	-87	-704	DR	-1.3	HoldShort?	(3)	-35	-93	-35	-20	-1.6,3	40
15	Oct/12	15	45.4	44.03	45.8(0.26)	46.26(-0.13)	46.01(-0.43)	45.56	0	-12	37(1.2)	-30	[9]	[-16]	[-8]	-37	-453	DR	-0.4	OpenShort?	(8)	-16	10	-32	-20	-0.2,18	53

16	Oct/12	14	45.4	44.03	45.68(0.22)	46.32(-0.24)	46.21(-0.54)	45.43	0	-12	36(-3.3)	-50	[8]	[-21]	[-22]	-9	-426	DR	-0.7	OpenShort	(8)	-19	-32	-22	-20	-0.2,46	53
17	Oct/12	13	45.4	44.03	45.58(0.29)	46.43(-0.15)	46.46(-0.28)	45.87	0.1	-12	40(-2.7)	-50	[10]	[-10]	[-27]	18	-322	DR	-0.5	OpenShort	(10)	-10	-60	-15	-20	0.2,63	53
18	Oct/12	12	45.4	44.03	45.45(0.38)	46.5(-0.04)	46.59(0.13)	46.72	0.4	-12	42(-1.1)	15	[13]	[7]	[9]	60	-87	UT	0.1	OpenLong	(13)	5	17	-2	20	0.9,87	53
19	Oct/12	11	45.4	44.03	45.28(0.29)	46.52(0.15)	46.53(0.04)	46.48	0.3	-12	43(-0.2)	-15	[10]	[6]	[-5]	58	-27	CR	-0	HoldShort	(12)	1	-7	-3	-20	0.8,88	53
20	Oct/12	10	45.4	44.03	45.15(0.29)	46.45(0.17)	46.51(0.13)	46.58	0.4	-12	44(0.3)	-5	[10]	[10]	[-2]	64	47	CR	0	HoldShort	(11)	5	-1	-1	-19	1,89	53

21	Oct/12	9	45.4	44.03	45.02(0.33)	46.37(0.37)	46.45(0.09)	46.59	0.4	-12	43(0.9)	-5	[12]	[12]	[-2]	66	26	CR	0.1	HoldShort?	(10)	3	1	0	-20	1.1,88	53
22	Oct/11	15	45.78	43.89	44.87(0.34)	46.2(0.63)	46.45(0)	46.57	0.2	-13	42(5.6)	-5	[12]	[15]	[-4]	66	22	CR	0.1	HoldShort?	(11)	0	9	-1	-20	1.2,86	52
23	Oct/11	14	45.78	43.89	44.72(0.34)	45.91(0.61)	46.41(-0.22)	46.44	0.2	-13	37(0.9)	-10	[12]	[7]	[-3]	66	-38	CR	0	HoldShort	(11)	-8	6	-6	-20	1.3,83	52
24	Oct/11	13	45.78	43.89	44.57(0.41)	45.63(0.66)	46.51(0.28)	46.36	0.2	-13	36(0.6)	20	[14]	[26]	[0]	66	39	UT	-0.1	OpenLong	(12)	10	10	-11	-19	1.3,83	52
25	Oct/11	12	45.78	43.89	44.39(0.41)	45.33(0.64)	46.38(0.17)	46.22	0.1	-13	35(0.1)	-5	[14]	[21]	[-8]	70	22	CR	-0.1	HoldShort	(13)	6	-17	-16	2	1.4,85	52

26	Oct/11	11	45.78	43.89	44.21(0.43)	45.04(0.72)	46.3(0.65)	46.45	0.2	-13	35(1.9)	15	[15]	[40]	[1]	85	228	UT	0.1	OpenLong	(16)	23	-9	-8	20	1.7,92	52
27	Oct/11	10	45.78	43.89	44.02(0.43)	44.72(0.7)	46(1.25)	46.57	0.2	-13	33(2.5)	25	[15]	[60]	[-0]	99	456	TP	0.5	OpenShort	(15)	44	-27	-6	20	2.1,96	52
28	Oct/11	9	45.78	43.89	43.83(0.53)	44.41(0.86)	45.43(1.54)	46.96	0.3	-13	31(6.4)	25	[19]	[74]	[49]	118	555	UT	1.3	HoldLong?	(18)	54	88	5	20	2.7,100	52
29	Oct/10	15	46.1	43.6	43.6(0.39)	44.03(0.41)	44.74(1.04)	45.74	-0.1	-18	24(4.7)	25	[14]	[47]	[17]	110	354	UT	1.1	HoldLong?	(13)	36	-1	21	20	2.4,100	41
30	Oct/10	14	46.1	43.6	43.43(0.49)	43.85(0.48)	44.28(1.19)	45.75	-0.1	-18	20(3.3)	25	[17]	[54]	[40]	116	327	UT	1.8	HoldLong	(14)	41	56	25	20	2.9,93	41

31	Oct/10	9	46.1	43.6	43.22(0.42)	43.64(0.23)	43.76(0.71)	44.98	-0.3	-18	16(-0.7)	40	[15]	[32]	[51]	102	155	UT	1.8	CloseLong?	(13)	25	105	23	20	2.6,87	41
32	Oct/9	15	46.48	43.44	43.04(0.28)	43.54(0.02)	43.45(0.16)	43.6	-0.7	-24	17(-1)	10	[10]	[6]	[0]	46	-122	RG	0.2	Wait?	(10)	6	-5	4	14	0.8,76	24
33	Oct/9	14	46.48	43.44	42.92(0.21)	43.53(0.07)	43.38(0.16)	43.66	-0.6	-24	18(-0.2)	5	[7]	[7]	[7]	42	-12	RG	0.4	Wait	(9)	6	19	1	5	0.9,69	24
34	Oct/9	13	46.48	43.44	42.83(0.19)	43.5(0.09)	43.31(-0.23)	43.41	-0.7	-24	18(-0.6)	-20	[7]	[-7]	[-1]	33	-127	DR	0.1	OpenShort	(6)	-8	10	-7	-20	0.7,65	24
35	Oct/9	12	46.48	43.44	42.75(0.16)	43.46(0.18)	43.41(-0.28)	43.28	-0.7	-24	19(-0.3)	-35	[6]	[-7]	[-7]	34	-128	DR	-0.2	OpenShort	(6)	-10	-1	-11	-20	0.6,69	24

36	Oct/9	11	46.48	43.44	42.68(0.14)	43.38(0.14)	43.53(-0.23)	43.29	-0.7	-24	19(0)	-40	[5]	[-7]	[-6]	40	-75	DR	-0.3	OpenShort	(6)	-8	2	-16	-20	0.7,72	24
37	Oct/9	10	46.48	43.44	42.62(0.16)	43.32(0.12)	43.63(-0.16)	43.27	-0.7	-24	19(-0.2)	-35	[6]	[-4]	[-8]	53	-65	DR	-0.4	OpenShort	(5)	-6	-8	-15	-20	0.8,83	24
38	Oct/9	9	46.48	43.44	42.55(0.21)	43.27(0.25)	43.7(0.02)	43.37	-0.7	-24	19(0)	-45	[7]	[5]	[-16]	68	-28	CR	-0.4	HoldShort?	(5)	1	-35	-12	-20	1,93	24
39	Oct/6	15	46.97	43.61	42.46(0.26)	43.16(0.33)	43.69(0.41)	43.84	-0.7	-24	19(1.6)	10	[9]	[21]	[1]	89	160	RG	0.2	Wait?	(10)	15	-5	-5	20	1.6,99	22
40	Oct/6	14	46.97	43.61	42.35(0.26)	43.02(0.51)	43.51(0.65)	43.9	-0.7	-24	18(1.7)	25	[9]	[32]	[6]	98	267	UT	0.5	OpenLong	(9)	23	11	-4	20	1.9,100	22

41	Oct/6	13	46.97	43.61	42.24(0.24)	42.8(0.59)	43.23(0.49)	43.76	-0.7	-24	16(1.8)	20	[8]	[28]	[7]	103	236	UT	0.7	HoldLong	(9)	17	16	2	20	2.1,100	22
42	Oct/6	12	46.97	43.61	42.14(0.17)	42.55(0.57)	43.02(0.47)	43.55	-0.8	-24	14(2.1)	5	[6]	[26]	[9]	105	275	RG	0.8	SmallShort	(7)	16	11	8	20	2.2,100	22
43	Oct/6	11	46.97	43.61	42.07(0.14)	42.31(0.33)	42.82(0.45)	43.41	-0.8	-24	12(1.9)	10	[5]	[21]	[22]	110	290	RG	1.1	SmallShort	(6)	16	39	7	20	2.5,97	22
44	Oct/6	10	46.97	43.61	42.01(0.07)	42.17(0.29)	42.63(0.26)	42.91	-0.9	-24	10(1)	-10	[2]	[13]	[16]	97	204	RG	0.6	Wait	(2)	9	29	3	20	2,97	22
45	Oct/6	9	46.97	43.61	41.98(-0.02)	42.05(0.17)	42.52(0.33)	42.53	-1	-24	9(-0.2)	-45	[-1]	[13]	[1]	80	239	UR	0	SmallShort?	(2)	12	-12	9	20	1.3,97	22

46	Oct/5	15	47.42	43.68	41.98(0)	41.98(0.17)	42.38(0.71)	42.68	-1	-29	9(0.3)	-10	[0]	[24]	[11]	90	348	UR	0.7	SmallShort?	(0)	25	4	25	20	1.6,100	13
47	Oct/5	14	47.42	43.68	41.99(-0.07)	41.91(0.19)	42.08(0.69)	42.63	-1	-29	9(-1)	-10	[-2]	[23]	[20]	88	401	UR	1.3	SmallShort	(-1)	24	17	45	20	1.5,100	13
48	Oct/5	13	47.42	43.68	42.02(-0.12)	41.83(0.19)	41.79(0.19)	42.42	-1.1	-29	10(-1.6)	-50	[-4]	[6]	[8]	54	273	UR	1.3	SmallShort	(-3)	7	3	18	20	0.8,84	13
49	Oct/5	12	47.42	43.68	42.07(-0.09)	41.75(0.19)	41.71(0.39)	42.38	-1.1	-29	12(-1.6)	-15	[-3]	[13]	[23]	16	264	UR	1.2	SmallShort	(-4)	13	48	5	20	0.6,51	13
50	Oct/5	11	47.42	43.68	42.11(-0.24)	41.75(0)	41.55(-0.07)	41.78	-1.2	-29	13(-1.6)	-50	[-8]	[-8]	[14]	-46	150	DP	0.4	OpenShort	(-7)	-2	46	-15	14	-0.5,17	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI